Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sangamo Therapeutics
(NQ:
SGMO
)
0.6496
+0.0409 (+6.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
3.850
3.960
3.700
3.710
199,351
-0.13(-3.39%)
Jun 29, 2010
3.950
3.950
3.810
3.840
272,910
-0.05(-1.29%)
Jun 25, 2010
3.770
3.940
3.740
3.890
428,265
+0.16(+4.29%)
Jun 24, 2010
3.850
3.950
3.730
3.730
210,779
-0.17(-4.36%)
Jun 23, 2010
3.860
3.970
3.800
3.900
131,007
+0.04(+1.04%)
Jun 22, 2010
3.990
4.130
3.850
3.860
152,666
-0.10(-2.53%)
Jun 21, 2010
4.310
4.370
3.890
3.960
218,815
-0.28(-6.60%)
Jun 18, 2010
4.300
4.380
4.150
4.240
284,292
-0.02(-0.47%)
Jun 17, 2010
4.280
4.280
4.150
4.260
82,449
+0.03(+0.71%)
Jun 16, 2010
4.320
4.320
4.160
4.230
127,085
-0.16(-3.64%)
Jun 15, 2010
4.200
4.420
4.090
4.390
218,360
+0.22(+5.28%)
Jun 14, 2010
4.290
4.330
4.070
4.170
204,589
-0.06(-1.42%)
Jun 11, 2010
3.960
4.280
3.930
4.230
242,529
+0.18(+4.44%)
Jun 10, 2010
3.830
4.060
3.760
4.050
396,393
+0.30(+8.00%)
Jun 09, 2010
3.910
4.080
3.710
3.750
245,313
-0.09(-2.34%)
Jun 08, 2010
4.040
4.110
3.700
3.840
400,135
-0.15(-3.76%)
Jun 07, 2010
4.420
4.420
3.980
3.990
359,633
-0.41(-9.32%)
Jun 04, 2010
4.480
4.650
4.250
4.400
410,066
-0.28(-5.98%)
Jun 03, 2010
4.520
4.690
4.390
4.680
229,122
+0.14(+3.08%)
Jun 02, 2010
4.300
4.540
4.150
4.540
273,826
+0.25(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.