Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	12.12	12.26	12.02	12.08	5,289	-0.04(-0.32%)
Jun 29, 2010	12.21	12.25	11.94	12.12	20,254,072	+0.05(+0.40%)
Jun 25, 2010	12.07	12.23	11.98	12.07	26,139,942	+0.09(+0.77%)
Jun 24, 2010	12.08	12.35	11.97	11.98	33,908,900	-0.08(-0.64%)
Jun 23, 2010	11.83	12.12	11.74	12.06	185,015,792	+0.32(+2.72%)
Jun 22, 2010	12.24	12.28	11.74	11.74	18,747	-0.69(-5.53%)
Jun 21, 2010	12.39	12.50	12.23	12.43	18,884,682	-0.19(-1.53%)
Jun 18, 2010	12.62	12.64	12.50	12.62	5,616,277	+0.01(+0.12%)
Jun 17, 2010	12.64	12.65	12.51	12.61	6,668,413	+0.02(+0.19%)
Jun 16, 2010	12.45	12.63	12.45	12.58	5,645,472	+0.05(+0.42%)
Jun 15, 2010	12.53	12.57	12.47	12.53	5,715,799	+0.11(+0.86%)
Jun 14, 2010	12.48	12.57	12.35	12.42	6,851,388	+0.05(+0.43%)
Jun 11, 2010	12.27	12.42	12.22	12.37	4,908,910	-0.02(-0.20%)
Jun 10, 2010	12.21	12.43	12.21	12.39	8,233,862	+0.34(+2.81%)
Jun 09, 2010	12.33	12.38	12.03	12.06	7,496,691	-0.20(-1.62%)
Jun 08, 2010	12.24	12.28	12.11	12.25	6,367,655	+0.03(+0.24%)
Jun 07, 2010	12.02	12.34	11.95	12.22	8,893,124	+0.24(+1.99%)
Jun 04, 2010	11.99	12.31	11.94	11.99	6,406,017	-0.40(-3.24%)
Jun 03, 2010	12.32	12.41	12.22	12.39	4,843,335	+0.07(+0.58%)
Jun 02, 2010	12.13	12.32	12.06	12.32	37,493	+0.24(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.