Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.190	6.270	5.880	5.890	397,715	-0.25(-4.07%)
Jun 29, 2011	6.300	6.300	6.020	6.140	263,023	-0.15(-2.38%)
Jun 28, 2011	6.410	6.430	6.180	6.290	353,998	-0.06(-0.94%)
Jun 27, 2011	6.160	6.420	5.980	6.350	1,198,776	+0.33(+5.48%)
Jun 24, 2011	5.750	6.050	5.520	6.020	657,641	+0.26(+4.51%)
Jun 23, 2011	5.500	5.800	5.450	5.760	308,118	+0.15(+2.67%)
Jun 22, 2011	5.820	5.840	5.600	5.610	192,455	-0.25(-4.27%)
Jun 21, 2011	5.640	5.890	5.510	5.860	302,005	+0.27(+4.83%)
Jun 20, 2011	5.650	5.700	5.250	5.590	633,763	-0.03(-0.53%)
Jun 17, 2011	5.660	5.780	5.430	5.620	544,026	+0.02(+0.36%)
Jun 16, 2011	5.700	5.830	5.350	5.600	606,903	-0.10(-1.75%)
Jun 15, 2011	5.750	5.850	5.680	5.700	373,916	-0.12(-2.06%)
Jun 14, 2011	5.930	6.140	5.770	5.820	389,914	-0.03(-0.51%)
Jun 13, 2011	6.040	6.230	5.790	5.850	543,223	-0.14(-2.34%)
Jun 10, 2011	6.190	6.280	5.890	5.990	419,454	-0.29(-4.62%)
Jun 09, 2011	6.190	6.520	6.130	6.280	395,844	+0.15(+2.45%)
Jun 08, 2011	6.280	6.290	6.110	6.130	349,455	-0.21(-3.31%)
Jun 07, 2011	6.330	6.570	6.250	6.340	346,537	+0.10(+1.60%)
Jun 06, 2011	6.550	6.670	6.190	6.240	414,323	-0.30(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.