Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.08	19.30	18.91	18.94	915,730	-0.16(-0.84%)
Jun 29, 2011	18.94	19.12	18.47	19.10	1,566,154	+0.23(+1.22%)
Jun 28, 2011	18.57	18.89	17.89	18.87	1,430,835	+0.29(+1.56%)
Jun 27, 2011	18.35	18.65	18.21	18.58	746,410	+0.21(+1.14%)
Jun 24, 2011	18.51	18.58	18.11	18.37	1,074,561	-0.09(-0.49%)
Jun 23, 2011	18.24	18.51	17.79	18.46	1,509,399	+0.07(+0.38%)
Jun 22, 2011	18.57	18.94	18.39	18.39	824,932	-0.32(-1.71%)
Jun 21, 2011	18.32	18.88	18.04	18.71	8,003,792	+0.46(+2.52%)
Jun 20, 2011	18.12	18.38	17.76	18.25	1,171,777	+0.32(+1.78%)
Jun 17, 2011	17.91	18.15	17.65	17.93	2,186,945	+0.12(+0.70%)
Jun 16, 2011	17.80	18.12	17.48	17.80	1,127,295	+0.04(+0.25%)
Jun 15, 2011	17.35	18.53	17.27	17.76	2,981,397	+0.17(+0.97%)
Jun 14, 2011	17.66	17.88	17.55	17.59	1,146,777	+0.14(+0.80%)
Jun 13, 2011	17.60	17.94	17.23	17.45	1,367,105	-0.12(-0.68%)
Jun 10, 2011	18.14	18.42	17.52	17.57	2,280,424	-0.59(-3.25%)
Jun 09, 2011	17.20	18.22	16.99	18.16	3,079,405	+0.95(+5.52%)
Jun 08, 2011	16.89	17.23	16.81	17.21	1,926,706	+0.21(+1.24%)
Jun 07, 2011	17.15	17.51	16.97	17.00	1,929,191	+0.10(+0.59%)
Jun 06, 2011	17.18	17.26	16.60	16.90	3,439,625	+0.39(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.