Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.78	49.41	48.66	49.30	1,270,575	+0.85(+1.76%)
Jun 29, 2011	48.49	48.61	48.14	48.44	1,597,822	+0.24(+0.49%)
Jun 28, 2011	47.94	48.23	47.79	48.21	2,003,463	+0.29(+0.61%)
Jun 27, 2011	47.23	48.05	47.13	47.92	1,208,955	+0.62(+1.31%)
Jun 24, 2011	47.66	47.73	47.10	47.30	2,476,672	-1.13(-2.33%)
Jun 23, 2011	48.02	48.56	47.44	48.43	4,321,431	-0.63(-1.29%)
Jun 22, 2011	49.79	49.94	48.99	49.06	2,828,628	-1.21(-2.41%)
Jun 21, 2011	49.79	50.44	49.74	50.27	3,034,577	+0.82(+1.66%)
Jun 20, 2011	49.18	49.46	49.18	49.45	2,167,187	+0.49(+1.00%)
Jun 17, 2011	49.72	49.72	48.64	48.96	2,953,945	+0.81(+1.69%)
Jun 16, 2011	48.18	48.51	47.71	48.15	1,888,430	-0.23(-0.47%)
Jun 15, 2011	48.79	49.31	48.19	48.38	2,462,853	-1.89(-3.75%)
Jun 14, 2011	50.16	50.63	50.09	50.27	1,684,369	+1.41(+2.88%)
Jun 13, 2011	48.94	49.27	48.70	48.86	1,089,332	+0.35(+0.72%)
Jun 10, 2011	49.46	49.53	48.46	48.51	1,456,856	-1.24(-2.50%)
Jun 09, 2011	49.42	49.96	49.27	49.75	2,087,613	+0.57(+1.16%)
Jun 08, 2011	49.66	49.82	49.05	49.18	1,534,528	-0.88(-1.75%)
Jun 07, 2011	50.54	50.64	50.01	50.06	1,776,929	+0.51(+1.03%)
Jun 06, 2011	50.00	50.05	49.48	49.55	1,443,731	-0.29(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.