Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neophotonics Corp
(NY:
NPTN
)
16.01
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
4.700
5.000
4.600
4.940
132,398
+0.35(+7.63%)
Jun 28, 2012
4.760
4.788
4.550
4.590
23,270
-0.23(-4.77%)
Jun 27, 2012
4.780
4.830
4.640
4.820
42,652
+0.11(+2.34%)
Jun 26, 2012
4.950
4.970
4.600
4.710
121,605
-0.24(-4.85%)
Jun 25, 2012
4.890
5.010
4.780
4.950
43,557
+0.01(+0.20%)
Jun 22, 2012
4.920
5.020
4.720
4.940
1,267,123
+0.05(+1.02%)
Jun 21, 2012
4.950
5.000
4.790
4.890
81,234
-0.09(-1.81%)
Jun 20, 2012
5.000
5.040
4.950
4.980
24,783
-0.02(-0.40%)
Jun 19, 2012
4.990
5.010
4.940
5.000
68,919
+0.02(+0.40%)
Jun 18, 2012
4.950
5.040
4.910
4.980
76,683
+0.03(+0.61%)
Jun 15, 2012
5.090
5.160
4.890
4.950
87,737
-0.17(-3.32%)
Jun 14, 2012
5.150
5.380
5.100
5.120
133,673
-0.07(-1.35%)
Jun 13, 2012
4.800
5.350
4.800
5.190
195,999
+0.34(+7.01%)
Jun 12, 2012
4.750
4.900
4.720
4.850
135,478
+0.10(+2.11%)
Jun 11, 2012
4.340
4.800
4.270
4.750
179,358
+0.48(+11.24%)
Jun 08, 2012
4.330
4.370
4.200
4.270
74,340
-0.01(-0.23%)
Jun 07, 2012
4.240
4.310
4.100
4.280
35,772
+0.05(+1.18%)
Jun 06, 2012
4.200
4.270
4.000
4.230
74,125
+0.05(+1.20%)
Jun 05, 2012
4.120
4.220
4.110
4.180
139,444
+0.02(+0.48%)
Jun 04, 2012
4.110
4.170
4.000
4.160
20,076
+0.06(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.