Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.85	23.11	22.53	22.68	373,439	-0.68(-2.92%)
Jun 26, 2013	23.67	23.74	23.18	23.36	83,540	-0.17(-0.74%)
Jun 25, 2013	23.61	23.61	23.14	23.54	87,248	+0.13(+0.58%)
Jun 24, 2013	23.20	23.62	22.91	23.40	142,437	-0.13(-0.57%)
Jun 21, 2013	24.17	24.17	23.34	23.54	192,432	-0.69(-2.86%)
Jun 20, 2013	24.94	24.99	24.10	24.23	80,120	-1.09(-4.29%)
Jun 19, 2013	25.69	25.80	25.27	25.32	89,244	-0.46(-1.79%)
Jun 18, 2013	25.69	25.94	25.52	25.78	119,061	+0.18(+0.71%)
Jun 17, 2013	25.74	25.79	25.45	25.60	75,720	+0.18(+0.72%)
Jun 14, 2013	25.71	25.84	25.37	25.41	46,470	-0.27(-1.05%)
Jun 13, 2013	25.35	25.87	25.29	25.68	79,914	+0.27(+1.06%)
Jun 12, 2013	25.29	25.53	25.29	25.41	88,592	+0.19(+0.76%)
Jun 11, 2013	25.06	25.67	24.97	25.22	53,302	-0.28(-1.09%)
Jun 10, 2013	25.32	25.89	25.14	25.50	49,456	+0.27(+1.07%)
Jun 07, 2013	24.92	25.33	24.91	25.23	78,165	+0.43(+1.75%)
Jun 06, 2013	24.58	25.01	24.39	24.80	120,457	+0.17(+0.70%)
Jun 05, 2013	24.86	25.02	24.36	24.63	133,643	-0.26(-1.04%)
Jun 04, 2013	24.92	25.14	24.69	24.88	155,226	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.