Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	72.13	72.52	71.78	72.00	91,820	-0.35(-0.48%)
Jun 27, 2013	72.04	72.51	72.03	72.35	78,546	+0.79(+1.11%)
Jun 26, 2013	71.25	71.75	71.24	71.56	81,811	+0.71(+1.00%)
Jun 25, 2013	70.74	71.06	70.26	70.85	173,801	+0.79(+1.13%)
Jun 24, 2013	69.97	70.64	69.20	70.05	161,075	-0.65(-0.91%)
Jun 21, 2013	70.97	71.26	69.87	70.70	123,771	+0.13(+0.18%)
Jun 20, 2013	71.99	71.99	70.42	70.57	186,388	-2.17(-2.98%)
Jun 19, 2013	73.67	73.79	72.71	72.73	47,151	-0.94(-1.28%)
Jun 18, 2013	73.15	73.79	73.15	73.67	79,521	+0.62(+0.85%)
Jun 17, 2013	72.95	73.34	72.71	73.06	82,811	+0.61(+0.84%)
Jun 14, 2013	72.64	73.00	72.31	72.45	49,541	-0.27(-0.37%)
Jun 13, 2013	71.28	72.82	71.19	72.72	63,722	+1.41(+1.98%)
Jun 12, 2013	72.69	72.71	71.22	71.31	88,206	-0.81(-1.12%)
Jun 11, 2013	72.64	72.75	71.82	72.12	94,909	-0.84(-1.15%)
Jun 10, 2013	73.37	73.46	72.77	72.96	96,428	-0.20(-0.28%)
Jun 07, 2013	72.64	73.21	72.32	73.16	113,212	+1.01(+1.40%)
Jun 06, 2013	71.34	72.14	71.09	72.14	75,554	+0.80(+1.12%)
Jun 05, 2013	72.00	72.28	71.28	71.34	87,186	-0.88(-1.22%)
Jun 04, 2013	72.78	73.06	71.92	72.23	62,195	-0.49(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.