Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	66.61	66.78	66.17	66.23	1,182,556	+0.08(+0.12%)
Jun 27, 2014	65.97	66.18	65.83	66.15	465,255	+0.25(+0.38%)
Jun 26, 2014	66.18	66.18	65.47	65.90	915,819	-0.46(-0.69%)
Jun 25, 2014	66.33	66.76	66.25	66.36	974,316	-0.25(-0.37%)
Jun 24, 2014	66.71	67.10	66.59	66.61	350,439	-0.20(-0.30%)
Jun 23, 2014	67.01	67.04	66.51	66.81	605,551	-0.04(-0.06%)
Jun 20, 2014	66.77	67.01	66.65	66.85	1,130,063	-0.51(-0.75%)
Jun 19, 2014	67.68	67.78	67.25	67.36	809,533	+0.09(+0.14%)
Jun 18, 2014	66.98	67.31	66.72	67.26	486,085	+0.89(+1.35%)
Jun 17, 2014	66.28	66.52	66.20	66.37	509,188	+0.22(+0.34%)
Jun 16, 2014	66.08	66.45	65.95	66.15	762,682	+0.80(+1.22%)
Jun 13, 2014	65.35	65.63	65.12	65.35	451,507	+0.53(+0.82%)
Jun 12, 2014	64.67	64.88	64.56	64.81	1,026,058	+0.36(+0.56%)
Jun 11, 2014	64.46	64.54	64.29	64.45	330,233	-0.09(-0.13%)
Jun 10, 2014	64.43	64.55	64.24	64.54	788,056	-0.20(-0.31%)
Jun 06, 2014	64.92	64.93	64.49	64.73	1,293,314	-0.42(-0.65%)
Jun 05, 2014	64.69	65.28	64.49	65.16	674,606	+0.32(+0.49%)
Jun 04, 2014	64.92	65.15	64.73	64.84	1,555,442	-0.83(-1.27%)
Jun 03, 2014	65.47	65.78	65.37	65.67	479,286	+0.49(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.