Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	68.40	68.98	67.93	68.34	1,990,726	+0.51(+0.76%)
Jun 29, 2015	69.12	69.36	67.77	67.82	2,206,410	-2.01(-2.88%)
Jun 26, 2015	70.31	70.54	69.71	69.84	3,915,662	-0.13(-0.19%)
Jun 25, 2015	70.22	70.61	69.91	69.97	1,453,959	-0.19(-0.27%)
Jun 24, 2015	71.26	71.30	70.04	70.16	2,284,284	-1.12(-1.57%)
Jun 23, 2015	71.47	71.64	71.03	71.28	1,319,613	-0.29(-0.41%)
Jun 22, 2015	71.65	72.01	71.47	71.57	1,428,506	+0.25(+0.35%)
Jun 19, 2015	71.77	71.90	71.28	71.32	1,971,053	-0.47(-0.65%)
Jun 18, 2015	71.08	72.11	71.07	71.79	1,640,312	+1.04(+1.47%)
Jun 17, 2015	70.51	70.84	69.84	70.75	1,683,646	+0.27(+0.38%)
Jun 16, 2015	70.47	70.97	70.34	70.49	1,593,334	-0.27(-0.38%)
Jun 15, 2015	69.86	70.91	69.69	70.75	1,909,719	+0.36(+0.51%)
Jun 12, 2015	70.69	71.05	70.18	70.40	2,290,853	-0.59(-0.83%)
Jun 11, 2015	71.11	71.21	70.40	70.98	2,453,483	+0.04(+0.05%)
Jun 10, 2015	71.17	71.77	70.95	70.95	1,463,617	-0.08(-0.12%)
Jun 09, 2015	70.59	71.19	70.37	71.03	1,312,287	+0.33(+0.47%)
Jun 08, 2015	71.72	71.85	70.63	70.70	2,218,713	-1.30(-1.81%)
Jun 05, 2015	71.87	72.27	71.47	72.00	912,250	-0.09(-0.13%)
Jun 04, 2015	72.44	72.95	71.95	72.10	1,649,180	-0.83(-1.13%)
Jun 03, 2015	72.45	73.38	72.17	72.92	1,826,343	+0.87(+1.21%)
Jun 02, 2015	71.42	72.28	71.29	72.05	1,500,385	+0.42(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.