Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.650
+0.200 (+5.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.959
6.959
6.844
6.939
112,725
+0.01(+0.14%)
Jun 29, 2016
6.924
6.979
6.894
6.929
155,702
+0.00(+0.00%)
Jun 28, 2016
6.849
6.944
6.839
6.929
880,976
+0.14(+2.06%)
Jun 27, 2016
6.584
6.849
6.514
6.789
181,725
+0.22(+3.27%)
Jun 24, 2016
6.599
6.699
6.514
6.574
1,761,269
-0.12(-1.79%)
Jun 23, 2016
6.609
6.744
6.576
6.694
195,349
+0.10(+1.52%)
Jun 22, 2016
6.664
6.666
6.579
6.594
137,315
-0.08(-1.20%)
Jun 21, 2016
6.754
6.799
6.659
6.674
226,385
-0.10(-1.40%)
Jun 20, 2016
6.869
6.944
6.689
6.769
238,018
-0.03(-0.37%)
Jun 17, 2016
6.704
6.794
6.641
6.794
347,002
+0.10(+1.42%)
Jun 16, 2016
6.679
6.744
6.579
6.699
102,873
+0.02(+0.30%)
Jun 15, 2016
6.629
6.803
6.554
6.679
117,484
+0.09(+1.37%)
Jun 14, 2016
6.534
6.604
6.494
6.589
149,921
+0.04(+0.61%)
Jun 13, 2016
6.654
6.654
6.514
6.549
142,794
-0.10(-1.50%)
Jun 10, 2016
6.489
6.649
6.479
6.649
1,204,264
-0.35(-5.00%)
Jun 09, 2016
6.939
7.004
6.914
6.999
61,947
+0.05(+0.65%)
Jun 08, 2016
6.964
6.964
6.944
6.954
62,557
+0.00(+0.00%)
Jun 07, 2016
6.954
6.979
6.939
6.954
36,108
+0.00(+0.00%)
Jun 06, 2016
6.984
6.984
6.836
6.954
85,907
+0.00(+0.07%)
Jun 03, 2016
6.919
6.954
6.889
6.949
116,815
+0.05(+0.65%)
Jun 02, 2016
6.889
6.939
6.834
6.904
76,706
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.