Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.84	55.93	53.78	55.91	5,826,406	+2.14(+3.99%)
Jun 29, 2016	54.07	54.11	52.88	53.77	3,895,792	+0.03(+0.05%)
Jun 28, 2016	54.23	54.54	53.06	53.75	4,784,109	-0.87(-1.59%)
Jun 27, 2016	52.90	54.81	52.79	54.62	5,990,795	+1.40(+2.63%)
Jun 24, 2016	52.07	54.26	51.91	53.22	8,207,139	+0.18(+0.33%)
Jun 23, 2016	52.76	53.05	52.49	53.04	3,799,270	+0.57(+1.08%)
Jun 22, 2016	52.20	52.63	52.08	52.47	4,383,749	+0.42(+0.80%)
Jun 21, 2016	51.49	52.37	51.49	52.06	4,059,152	+0.75(+1.45%)
Jun 20, 2016	51.50	51.95	51.30	51.31	3,293,943	+0.06(+0.11%)
Jun 17, 2016	51.33	51.47	50.83	51.25	5,883,629	-0.23(-0.44%)
Jun 16, 2016	50.53	51.49	50.39	51.48	4,720,373	+0.95(+1.87%)
Jun 15, 2016	50.50	50.87	50.25	50.53	2,921,723	+0.06(+0.12%)
Jun 14, 2016	50.26	50.93	50.13	50.47	4,306,789	+0.30(+0.60%)
Jun 13, 2016	50.46	50.92	49.77	50.17	4,126,336	-0.54(-1.06%)
Jun 10, 2016	51.13	51.39	50.46	50.71	4,583,160	-0.59(-1.16%)
Jun 09, 2016	50.09	51.51	49.92	51.30	6,097,818	+1.27(+2.54%)
Jun 08, 2016	50.96	51.07	49.82	50.03	6,977,220	-0.90(-1.78%)
Jun 07, 2016	51.04	51.76	50.83	50.93	4,877,164	-0.03(-0.07%)
Jun 06, 2016	51.32	52.19	50.50	50.97	7,507,073	-1.95(-3.69%)
Jun 03, 2016	52.45	53.10	51.63	52.92	5,137,648	+0.51(+0.97%)
Jun 02, 2016	53.91	53.91	52.31	52.41	4,853,287	-1.43(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.