Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.40
+0.07 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
8.065
8.080
7.897
8.080
31,795,472
+0.17(+2.13%)
Jun 29, 2016
7.897
7.956
7.714
7.912
29,913,070
+0.11(+1.41%)
Jun 28, 2016
7.707
7.824
7.568
7.802
39,683,004
+0.28(+3.69%)
Jun 27, 2016
7.985
7.985
7.466
7.524
32,385,658
-0.57(-7.05%)
Jun 24, 2016
8.248
8.402
8.080
8.094
33,617,332
-0.67(-7.67%)
Jun 23, 2016
8.599
8.767
8.599
8.767
14,298,699
+0.31(+3.63%)
Jun 22, 2016
8.511
8.628
8.453
8.460
11,562,645
-0.04(-0.52%)
Jun 21, 2016
8.519
8.548
8.380
8.504
14,791,036
+0.02(+0.26%)
Jun 20, 2016
8.636
8.745
8.464
8.482
14,398,525
-0.01(-0.17%)
Jun 17, 2016
8.394
8.610
8.394
8.497
21,444,332
+0.07(+0.78%)
Jun 16, 2016
8.453
8.475
8.292
8.431
20,694,398
-0.10(-1.11%)
Jun 15, 2016
8.533
8.694
8.497
8.526
16,141,017
+0.01(+0.09%)
Jun 14, 2016
8.767
8.891
8.431
8.519
26,506,630
-0.31(-3.56%)
Jun 13, 2016
8.899
9.016
8.826
8.833
14,761,084
-0.12(-1.39%)
Jun 10, 2016
9.001
9.005
8.906
8.957
15,579,252
-0.14(-1.53%)
Jun 09, 2016
9.213
9.220
8.987
9.096
20,279,732
-0.19(-2.05%)
Jun 08, 2016
9.272
9.352
9.228
9.286
19,105,736
+0.01(+0.08%)
Jun 07, 2016
9.411
9.418
9.272
9.279
13,475,901
-0.11(-1.17%)
Jun 06, 2016
9.308
9.480
9.294
9.389
19,022,728
+0.10(+1.02%)
Jun 03, 2016
9.082
9.308
9.060
9.294
14,726,723
-0.18(-1.93%)
Jun 02, 2016
9.396
9.491
9.345
9.476
11,631,699
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.