Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.602	7.602	7.532	7.543	60,355	-0.05(-0.71%)
Jun 29, 2017	7.608	7.608	7.522	7.597	91,351	-0.01(-0.14%)
Jun 28, 2017	7.532	7.699	7.500	7.608	71,674	+0.09(+1.15%)
Jun 27, 2017	7.646	7.667	7.522	7.522	82,421	-0.12(-1.62%)
Jun 26, 2017	7.683	7.705	7.608	7.646	104,952	-0.03(-0.42%)
Jun 23, 2017	7.581	7.710	7.570	7.678	433,666	+0.10(+1.35%)
Jun 22, 2017	7.619	7.619	7.553	7.576	34,931	-0.04(-0.57%)
Jun 21, 2017	7.678	7.678	7.597	7.619	38,953	-0.05(-0.63%)
Jun 20, 2017	7.635	7.694	7.613	7.667	78,731	-0.01(-0.14%)
Jun 19, 2017	7.705	7.759	7.635	7.678	156,573	-0.17(-2.20%)
Jun 16, 2017	7.581	7.872	7.505	7.851	685,683	+0.22(+2.83%)
Jun 15, 2017	7.581	7.662	7.581	7.635	86,039	+0.01(+0.14%)
Jun 14, 2017	7.586	7.656	7.581	7.624	61,132	+0.04(+0.57%)
Jun 13, 2017	7.565	7.597	7.500	7.581	106,630	+0.03(+0.43%)
Jun 12, 2017	7.554	7.640	7.532	7.549	87,372	-0.01(-0.07%)
Jun 09, 2017	7.565	7.581	7.522	7.554	94,112	-0.01(-0.14%)
Jun 08, 2017	7.489	7.608	7.478	7.565	65,183	+0.08(+1.01%)
Jun 07, 2017	7.500	7.505	7.446	7.489	70,008	-0.01(-0.14%)
Jun 06, 2017	7.500	7.532	7.457	7.500	307,971	-0.01(-0.07%)
Jun 05, 2017	7.608	7.629	7.489	7.505	44,700	-0.11(-1.49%)
Jun 02, 2017	7.597	7.651	7.581	7.619	68,073	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.