Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invitae Corp
(NY:
NVTA
)
0.0891
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
9.740
9.890
9.540
9.560
186,577
-0.18(-1.85%)
Jun 29, 2017
9.630
9.785
9.600
9.740
176,496
+0.11(+1.14%)
Jun 28, 2017
9.390
9.680
9.300
9.630
304,970
+0.31(+3.33%)
Jun 27, 2017
9.600
9.678
9.260
9.320
232,972
-0.32(-3.32%)
Jun 26, 2017
9.310
9.730
9.280
9.640
531,727
+0.09(+0.94%)
Jun 23, 2017
9.580
9.750
9.455
9.550
1,543,883
-0.04(-0.42%)
Jun 22, 2017
9.630
9.815
9.480
9.590
182,585
+0.00(+0.00%)
Jun 21, 2017
9.480
9.670
9.450
9.590
200,272
+0.16(+1.70%)
Jun 20, 2017
9.510
9.630
9.415
9.430
138,952
-0.05(-0.53%)
Jun 19, 2017
9.390
9.580
9.261
9.480
166,824
+0.13(+1.39%)
Jun 16, 2017
9.400
9.540
9.250
9.350
293,524
-0.14(-1.48%)
Jun 15, 2017
9.280
9.510
9.200
9.490
135,074
+0.03(+0.32%)
Jun 14, 2017
9.220
9.500
9.190
9.460
179,522
+0.15(+1.61%)
Jun 13, 2017
9.170
9.440
9.020
9.310
165,166
+0.13(+1.42%)
Jun 12, 2017
9.150
9.450
8.960
9.180
165,511
-0.03(-0.33%)
Jun 09, 2017
9.100
9.300
8.930
9.210
220,526
+0.13(+1.43%)
Jun 08, 2017
8.900
9.110
8.719
9.080
259,160
+0.19(+2.14%)
Jun 07, 2017
8.970
9.130
8.642
8.890
226,999
-0.09(-1.00%)
Jun 06, 2017
8.780
9.030
8.700
8.980
256,126
+0.10(+1.13%)
Jun 05, 2017
9.320
9.350
8.810
8.880
190,358
-0.40(-4.31%)
Jun 02, 2017
9.050
9.350
9.030
9.280
266,408
+0.32(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.