Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	30.16	30.38	29.80	30.20	40,040	+0.11(+0.36%)
Jun 29, 2017	30.34	30.34	29.65	30.09	25,615	-0.18(-0.60%)
Jun 28, 2017	30.20	30.34	29.94	30.27	44,944	+0.18(+0.60%)
Jun 27, 2017	29.72	30.27	29.51	30.09	42,465	+0.33(+1.10%)
Jun 26, 2017	30.02	30.02	29.43	29.76	79,142	-0.04(-0.12%)
Jun 23, 2017	29.83	30.38	29.62	29.80	210,532	-0.04(-0.12%)
Jun 22, 2017	29.72	30.05	29.40	29.83	29,605	+0.11(+0.37%)
Jun 21, 2017	30.31	30.31	29.69	29.72	42,754	-0.44(-1.45%)
Jun 20, 2017	30.41	30.63	29.87	30.16	76,475	-0.33(-1.07%)
Jun 19, 2017	30.60	30.60	29.98	30.49	54,064	+0.15(+0.48%)
Jun 16, 2017	30.60	30.74	30.23	30.34	150,347	-0.58(-1.88%)
Jun 15, 2017	30.38	31.00	30.38	30.92	35,011	+0.11(+0.35%)
Jun 14, 2017	31.43	31.43	30.60	30.81	58,344	-0.55(-1.74%)
Jun 13, 2017	31.80	31.80	30.81	31.36	51,727	+0.25(+0.82%)
Jun 12, 2017	30.60	31.21	30.60	31.11	59,405	+0.58(+1.90%)
Jun 09, 2017	30.38	31.03	30.34	30.52	101,379	+0.11(+0.36%)
Jun 08, 2017	30.12	30.49	29.94	30.41	51,495	+0.29(+0.97%)
Jun 07, 2017	30.16	30.34	29.94	30.12	67,110	+0.00(+0.00%)
Jun 06, 2017	30.12	30.27	29.87	30.12	66,118	-0.25(-0.84%)
Jun 05, 2017	29.80	30.41	29.47	30.38	69,239	+0.73(+2.45%)
Jun 02, 2017	29.80	30.23	29.62	29.65	77,276	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.