Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.25	13.47	13.21	13.40	213,595	+0.15(+1.11%)
Jun 29, 2017	13.48	13.59	13.01	13.26	202,972	-0.22(-1.67%)
Jun 28, 2017	13.03	13.52	13.03	13.48	180,538	+0.55(+4.28%)
Jun 27, 2017	13.13	13.17	12.90	12.93	178,408	-0.21(-1.63%)
Jun 26, 2017	13.00	13.23	12.91	13.14	226,671	+0.21(+1.66%)
Jun 23, 2017	13.22	13.37	12.89	12.93	616,318	-0.28(-2.14%)
Jun 22, 2017	13.25	13.93	13.10	13.21	393,282	+0.17(+1.31%)
Jun 21, 2017	12.99	13.19	12.97	13.04	142,222	+0.04(+0.33%)
Jun 20, 2017	13.12	13.13	12.92	13.00	159,696	-0.09(-0.65%)
Jun 19, 2017	13.25	13.34	12.96	13.08	122,345	-0.16(-1.23%)
Jun 16, 2017	12.64	13.44	12.64	13.25	349,949	+0.65(+5.17%)
Jun 15, 2017	12.56	12.68	12.49	12.60	145,549	-0.09(-0.68%)
Jun 14, 2017	12.70	12.89	12.58	12.68	174,360	-0.02(-0.13%)
Jun 13, 2017	12.64	12.98	12.61	12.70	219,881	+0.00(+0.00%)
Jun 12, 2017	12.65	12.98	12.51	12.70	280,925	-0.03(-0.20%)
Jun 09, 2017	12.82	12.96	12.72	12.72	211,548	-0.10(-0.80%)
Jun 08, 2017	12.78	12.95	12.67	12.83	176,498	+0.12(+0.94%)
Jun 07, 2017	12.93	13.05	12.69	12.71	205,560	-0.21(-1.66%)
Jun 06, 2017	12.78	13.01	12.78	12.92	188,740	+0.07(+0.53%)
Jun 05, 2017	12.82	12.95	12.72	12.85	139,188	+0.03(+0.27%)
Jun 02, 2017	13.01	13.10	12.80	12.82	209,152	-0.20(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.