Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		33.49	33.49	33.49	0	+0.79(+2.42%)
Jun 28, 2018	33.05	33.05	31.95	32.70	1,657,290	-0.54(-1.62%)
Jun 27, 2018	33.32	33.57	32.95	33.24	1,245,425	+0.05(+0.15%)
Jun 26, 2018	33.02	33.42	32.61	33.19	1,821,942	+0.29(+0.88%)
Jun 25, 2018	34.19	34.19	32.35	32.90	2,597,835	-1.69(-4.89%)
Jun 22, 2018	34.85	35.40	34.52	34.59	1,762,561	+0.08(+0.23%)
Jun 21, 2018	34.95	34.97	34.23	34.51	1,318,087	-0.62(-1.76%)
Jun 20, 2018	35.20	35.45	34.87	35.13	1,438,571	+0.17(+0.49%)
Jun 19, 2018	34.40	34.98	33.55	34.96	1,807,829	-0.20(-0.57%)
Jun 18, 2018	34.83	35.59	34.76	35.16	1,872,381	-0.27(-0.76%)
Jun 15, 2018		37.43	34.87	35.43	4,709,194	-2.00(-5.34%)
Jun 14, 2018	38.02	38.09	36.85	37.43	1,246,996	-0.64(-1.68%)
Jun 13, 2018	38.15	38.37	37.93	38.07	959,917	-0.08(-0.21%)
Jun 12, 2018	38.19	38.45	37.65	38.15	1,186,611	-0.28(-0.73%)
Jun 11, 2018	38.20	38.79	38.20	38.43	1,164,013	+0.23(+0.60%)
Jun 08, 2018	38.48	38.48	37.61	38.20	1,393,729	-0.08(-0.21%)
Jun 07, 2018	38.15	39.08	37.71	38.28	2,065,036	+0.16(+0.42%)
Jun 06, 2018				38.12	1,784,175	+0.79(+2.12%)
Jun 05, 2018	35.93	37.42	35.75	37.33	1,777,497	+1.79(+5.04%)
Jun 04, 2018	35.85	36.04	35.25	35.54	911,559	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.