Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		105.89		105.74	673,361	+2.24(+2.16%)
Jun 28, 2018	102.63	103.76	102.58	103.50	1,134,779	-1.49(-1.42%)
Jun 27, 2018	106.06	106.66	104.73	104.99	570,091	-0.34(-0.32%)
Jun 26, 2018	105.70	105.93	104.90	105.33	1,178,299	-0.97(-0.91%)
Jun 25, 2018	106.37	106.57	105.47	106.30	1,589,692	-1.43(-1.32%)
Jun 22, 2018	107.57	108.13	106.21	107.73	1,600,614	-0.10(-0.09%)
Jun 21, 2018	108.83	108.83	107.46	107.83	704,978	-0.59(-0.55%)
Jun 20, 2018	108.56	109.02	108.00	108.42	935,418	+0.07(+0.07%)
Jun 19, 2018	106.71	108.55	106.71	108.35	1,657,977	-0.88(-0.80%)
Jun 18, 2018	108.30	109.27	108.28	109.22	2,172,317	-1.56(-1.41%)
Jun 15, 2018		110.81	110.11	110.79	595,157	-0.18(-0.16%)
Jun 14, 2018	110.31	111.49	110.20	110.97	586,396	+0.80(+0.73%)
Jun 13, 2018	110.61	110.97	109.78	110.17	503,213	+0.28(+0.26%)
Jun 12, 2018	110.24	110.43	109.70	109.88	826,345	+0.17(+0.15%)
Jun 11, 2018	109.08	110.22	108.86	109.72	790,481	+1.15(+1.06%)
Jun 08, 2018	107.94	108.86	107.44	108.57	997,252	+1.66(+1.56%)
Jun 07, 2018	107.78	107.90	106.46	106.90	1,175,621	+0.04(+0.03%)
Jun 06, 2018		106.91		106.87	1,514,843	+1.12(+1.06%)
Jun 05, 2018	106.21	106.45	105.45	105.75	700,849	+0.97(+0.92%)
Jun 04, 2018	104.35	105.07	104.27	104.78	585,906	+0.80(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.