Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.60	10.89	10.43	10.77	4,198,500	+0.22(+2.09%)
Jun 27, 2019	9.670	10.56	9.640	10.55	1,822,215	+0.94(+9.78%)
Jun 26, 2019	9.770	9.860	9.560	9.610	812,407	-0.12(-1.23%)
Jun 25, 2019	9.610	9.850	9.570	9.730	948,868	+0.48(+5.19%)
Jun 24, 2019	10.01	10.25	9.250	9.250	1,518,606	-0.70(-7.04%)
Jun 21, 2019	9.600	10.00	9.410	9.950	2,780,400	+0.30(+3.11%)
Jun 20, 2019	9.830	9.940	9.620	9.650	937,701	-0.06(-0.62%)
Jun 19, 2019	9.910	9.960	9.670	9.710	579,335	-0.20(-2.02%)
Jun 18, 2019	9.840	10.20	9.700	9.910	1,089,936	+0.15(+1.54%)
Jun 17, 2019	9.430	9.770	9.310	9.760	1,577,200	+0.45(+4.83%)
Jun 14, 2019	9.550	9.600	9.280	9.310	762,800	-0.29(-3.02%)
Jun 13, 2019	9.370	9.620	9.280	9.600	984,375	+0.27(+2.89%)
Jun 12, 2019	9.180	9.350	9.100	9.330	830,137	+0.07(+0.76%)
Jun 11, 2019	9.530	9.600	9.120	9.260	796,801	-0.12(-1.28%)
Jun 10, 2019	9.640	9.720	9.340	9.380	871,847	-0.17(-1.78%)
Jun 07, 2019	9.150	9.600	9.070	9.550	936,800	+0.45(+4.95%)
Jun 06, 2019	9.260	9.420	9.030	9.100	955,120	-0.20(-2.15%)
Jun 05, 2019	9.320	9.460	9.200	9.300	936,952	+0.01(+0.11%)
Jun 04, 2019	8.970	9.320	8.760	9.290	2,188,641	+0.41(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.