Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.83	14.07	13.48	13.49	1,356,100	-0.37(-2.67%)
Jun 27, 2019	13.46	14.15	13.36	13.86	428,602	+0.49(+3.66%)
Jun 26, 2019	13.91	14.02	13.29	13.37	199,865	-0.49(-3.54%)
Jun 25, 2019	12.90	13.91	12.83	13.86	460,037	+0.96(+7.44%)
Jun 24, 2019	13.13	13.29	12.75	12.90	253,741	-0.22(-1.68%)
Jun 21, 2019	13.01	13.62	13.01	13.12	1,175,600	-0.49(-3.60%)
Jun 20, 2019	14.18	14.42	13.56	13.61	141,791	-0.51(-3.61%)
Jun 19, 2019	14.27	14.58	14.04	14.12	140,276	-0.18(-1.26%)
Jun 18, 2019	15.07	15.38	14.17	14.30	230,747	-0.70(-4.67%)
Jun 17, 2019	14.68	15.09	14.07	15.00	152,291	+0.47(+3.23%)
Jun 14, 2019	15.23	15.23	14.47	14.53	94,600	-0.76(-4.97%)
Jun 13, 2019	14.81	15.38	14.55	15.29	143,268	+0.49(+3.31%)
Jun 12, 2019	14.29	14.84	14.04	14.80	98,101	+0.44(+3.06%)
Jun 11, 2019	14.62	14.86	14.11	14.36	92,844	-0.11(-0.76%)
Jun 10, 2019	14.91	15.09	14.41	14.47	110,726	-0.32(-2.16%)
Jun 07, 2019	14.11	14.85	13.90	14.79	141,000	+0.66(+4.67%)
Jun 06, 2019	14.72	14.72	14.10	14.13	101,511	-0.55(-3.75%)
Jun 05, 2019	15.03	15.03	14.56	14.68	177,576	-0.22(-1.48%)
Jun 04, 2019	14.50	14.90	14.16	14.90	184,296	+0.60(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.