Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.57	22.73	22.36	22.72	2,251,032	+0.24(+1.09%)
Jun 27, 2019	22.57	22.71	22.35	22.47	2,184,596	-0.30(-1.32%)
Jun 26, 2019	22.51	23.00	22.47	22.77	2,975,928	-0.35(-1.50%)
Jun 25, 2019	23.58	23.69	22.82	23.12	3,827,952	-0.36(-1.52%)
Jun 24, 2019	22.93	23.49	22.81	23.48	3,335,703	+0.79(+3.48%)
Jun 21, 2019	22.95	22.95	22.40	22.69	3,034,231	-0.26(-1.15%)
Jun 20, 2019	22.83	23.16	22.72	22.95	3,693,085	+0.69(+3.08%)
Jun 19, 2019	22.00	22.44	21.66	22.27	2,022,331	+0.05(+0.21%)
Jun 18, 2019	22.23	22.37	21.79	22.22	2,177,798	+0.23(+1.03%)
Jun 17, 2019	21.51	22.06	21.51	21.99	1,828,592	+0.39(+1.83%)
Jun 14, 2019	21.76	21.90	21.25	21.60	1,922,765	-0.02(-0.09%)
Jun 13, 2019	21.56	21.68	21.39	21.62	1,434,382	+0.07(+0.30%)
Jun 12, 2019	21.51	21.84	21.51	21.55	1,581,895	+0.14(+0.66%)
Jun 11, 2019	21.10	21.49	21.02	21.41	1,600,064	+0.29(+1.38%)
Jun 10, 2019	21.18	21.21	20.79	21.12	2,019,766	-0.40(-1.88%)
Jun 07, 2019	21.61	21.79	21.41	21.52	1,802,060	+0.10(+0.48%)
Jun 06, 2019	21.38	21.47	21.18	21.42	1,610,641	+0.13(+0.62%)
Jun 05, 2019	21.58	21.82	21.11	21.29	2,398,240	+0.05(+0.22%)
Jun 04, 2019	21.06	21.29	20.88	21.24	3,852,287	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.