Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	84.62	86.17	83.94	85.79	739,543	+0.87(+1.02%)
Jun 29, 2020	84.71	85.55	81.99	84.92	544,140	+0.71(+0.84%)
Jun 26, 2020	86.44	87.27	83.75	84.21	941,200	-2.50(-2.88%)
Jun 25, 2020	83.80	86.99	83.75	86.71	617,852	+2.82(+3.36%)
Jun 24, 2020	81.91	84.39	81.50	83.89	559,398	+1.78(+2.17%)
Jun 23, 2020	84.64	84.99	82.08	82.11	302,012	-1.55(-1.85%)
Jun 22, 2020	80.18	84.00	79.86	83.66	388,359	+3.12(+3.87%)
Jun 19, 2020	81.96	82.79	79.88	80.54	665,700	-0.77(-0.95%)
Jun 18, 2020	79.35	81.36	78.13	81.31	903,377	+1.62(+2.03%)
Jun 17, 2020	80.88	81.12	79.25	79.69	274,116	-0.49(-0.61%)
Jun 16, 2020	81.10	81.58	78.20	80.18	524,172	+1.75(+2.23%)
Jun 15, 2020	76.53	79.51	76.53	78.43	742,057	-0.03(-0.04%)
Jun 12, 2020	81.16	81.50	76.20	78.46	412,100	-0.39(-0.49%)
Jun 11, 2020	79.24	80.15	78.20	78.85	604,831	-2.84(-3.48%)
Jun 10, 2020	83.87	84.33	81.39	81.69	452,428	-2.01(-2.40%)
Jun 09, 2020	83.78	84.68	82.20	83.70	341,902	-0.58(-0.69%)
Jun 08, 2020	84.46	84.64	82.33	84.28	332,480	+0.18(+0.21%)
Jun 05, 2020	82.58	85.16	81.38	84.10	411,300	+1.61(+1.95%)
Jun 04, 2020	83.97	84.72	81.65	82.49	359,660	-2.56(-3.01%)
Jun 03, 2020	85.00	85.46	83.68	85.05	256,331	+0.74(+0.88%)
Jun 02, 2020	84.48	84.70	82.35	84.31	262,155	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.