Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.310	6.393	6.206	6.372	205,678	+0.02(+0.33%)
Jun 29, 2020	6.143	6.469	6.084	6.351	273,274	+0.26(+4.20%)
Jun 26, 2020	6.358	6.441	6.074	6.095	776,503	-0.33(-5.07%)
Jun 25, 2020	6.226	6.434	6.178	6.420	149,851	+0.18(+2.89%)
Jun 24, 2020	6.275	6.285	5.998	6.240	193,881	-0.15(-2.38%)
Jun 23, 2020	6.289	6.510	6.171	6.393	212,096	+0.19(+3.13%)
Jun 22, 2020	6.109	6.344	6.107	6.199	262,727	-0.04(-0.67%)
Jun 19, 2020	6.303	6.444	6.095	6.240	587,647	+0.02(+0.33%)
Jun 18, 2020	6.310	6.455	6.199	6.219	306,981	-0.20(-3.13%)
Jun 17, 2020	6.684	6.690	6.413	6.420	247,805	-0.24(-3.54%)
Jun 16, 2020	6.628	6.822	6.441	6.656	196,137	+0.21(+3.22%)
Jun 15, 2020	6.157	6.573	6.129	6.448	205,283	+0.03(+0.43%)
Jun 12, 2020	6.400	6.538	6.109	6.420	325,299	+0.33(+5.46%)
Jun 11, 2020	6.296	6.531	5.901	6.088	217,817	-0.55(-8.25%)
Jun 10, 2020	6.746	6.967	6.358	6.635	159,887	-0.11(-1.64%)
Jun 09, 2020	7.251	7.339	6.642	6.746	306,632	-0.67(-9.06%)
Jun 08, 2020	7.016	7.722	7.016	7.418	307,541	+0.59(+8.62%)
Jun 05, 2020	6.677	7.335	6.677	6.829	379,299	+0.27(+4.12%)
Jun 04, 2020	6.386	6.670	6.337	6.559	273,703	+0.21(+3.27%)
Jun 03, 2020	6.136	6.427	6.136	6.351	213,064	+0.33(+5.40%)
Jun 02, 2020	6.026	6.157	6.005	6.026	472,537	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.