Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	34.27	34.79	34.17	34.68	2,731,671	+0.03(+0.10%)
Jun 29, 2020	34.88	34.92	34.55	34.65	2,790,020	+0.17(+0.49%)
Jun 26, 2020	35.19	35.27	34.41	34.48	3,020,126	-0.48(-1.39%)
Jun 25, 2020	34.70	34.99	34.47	34.96	2,219,103	+0.38(+1.11%)
Jun 24, 2020	34.90	35.15	34.49	34.58	2,711,317	-0.78(-2.21%)
Jun 23, 2020	35.37	35.84	35.26	35.36	2,800,968	+0.31(+0.90%)
Jun 22, 2020	35.23	35.27	34.86	35.05	2,608,661	+0.10(+0.29%)
Jun 19, 2020	35.13	35.23	34.66	34.95	2,686,948	+0.13(+0.37%)
Jun 18, 2020	35.01	35.13	34.73	34.82	2,255,668	-0.75(-2.10%)
Jun 17, 2020	35.64	35.74	35.51	35.57	3,404,868	+0.43(+1.23%)
Jun 16, 2020	35.32	35.36	34.75	35.13	5,232,470	+0.51(+1.47%)
Jun 15, 2020	34.21	34.79	33.85	34.62	4,953,579	+0.26(+0.74%)
Jun 12, 2020	34.81	34.91	33.89	34.37	5,134,685	+0.18(+0.52%)
Jun 11, 2020	35.57	35.59	34.19	34.19	4,511,779	-1.87(-5.19%)
Jun 10, 2020	36.27	36.37	35.92	36.06	4,031,893	+0.45(+1.27%)
Jun 09, 2020	35.87	35.95	35.60	35.61	3,454,443	-0.42(-1.16%)
Jun 08, 2020	35.71	36.03	35.52	36.03	6,290,464	+0.57(+1.61%)
Jun 05, 2020	35.48	35.77	35.39	35.46	3,268,157	+0.04(+0.12%)
Jun 04, 2020	35.49	35.82	35.37	35.41	3,294,638	-0.40(-1.12%)
Jun 03, 2020	35.87	35.98	35.77	35.81	3,102,590	+0.08(+0.21%)
Jun 02, 2020	35.45	35.76	35.33	35.74	2,344,773	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.