Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	84.48	87.40	83.09	87.02	287,795	+2.39(+2.82%)
Jun 29, 2020	85.95	86.30	82.77	84.63	329,081	+0.13(+0.15%)
Jun 26, 2020	90.81	90.81	83.01	84.50	2,013,700	-6.67(-7.32%)
Jun 25, 2020	91.75	92.66	89.20	91.17	495,536	-0.74(-0.81%)
Jun 24, 2020	97.11	97.94	88.48	91.91	620,052	-6.02(-6.15%)
Jun 23, 2020	96.39	99.26	96.25	97.93	425,689	+1.83(+1.90%)
Jun 22, 2020	96.02	98.00	93.89	96.10	358,072	+0.08(+0.08%)
Jun 19, 2020	94.44	97.42	94.38	96.02	429,300	+2.64(+2.83%)
Jun 18, 2020	90.82	94.44	90.82	93.38	346,824	+0.77(+0.83%)
Jun 17, 2020	88.29	93.20	87.68	92.61	425,222	+4.72(+5.37%)
Jun 16, 2020	87.95	89.45	85.76	87.89	217,978	+2.37(+2.77%)
Jun 15, 2020	80.00	85.71	80.00	85.52	434,608	+2.15(+2.58%)
Jun 12, 2020	83.50	85.71	81.18	83.37	245,300	+2.42(+2.99%)
Jun 11, 2020	82.92	84.16	80.08	80.95	546,111	-4.53(-5.30%)
Jun 10, 2020	88.93	89.39	85.31	85.48	325,199	-2.86(-3.24%)
Jun 09, 2020	88.38	91.73	87.24	88.34	266,350	-0.86(-0.96%)
Jun 08, 2020	89.00	92.37	88.10	89.20	370,158	+0.02(+0.02%)
Jun 05, 2020	86.09	89.93	85.68	89.18	233,200	+4.37(+5.15%)
Jun 04, 2020	85.53	87.06	83.61	84.81	310,058	-1.74(-2.01%)
Jun 03, 2020	85.45	88.86	84.95	86.55	230,956	+2.08(+2.46%)
Jun 02, 2020	83.35	84.70	82.06	84.47	333,714	+1.12(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.