Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	22.72	22.75	22.56	22.69	644,155	-0.02(-0.08%)
Jun 29, 2020	22.62	22.80	22.53	22.71	807,517	+0.22(+0.99%)
Jun 26, 2020	22.95	22.96	22.37	22.48	1,841,760	-0.72(-3.12%)
Jun 25, 2020	22.97	23.25	22.92	23.21	1,221,324	-0.04(-0.15%)
Jun 24, 2020	23.63	23.63	23.22	23.25	855,946	-0.62(-2.59%)
Jun 23, 2020	24.15	24.15	23.86	23.86	1,059,350	+0.04(+0.15%)
Jun 22, 2020	23.70	23.88	23.54	23.83	552,620	+0.18(+0.75%)
Jun 19, 2020	24.01	24.10	23.64	23.65	968,800	-0.46(-1.91%)
Jun 18, 2020	23.99	24.14	23.93	24.11	423,047	+0.04(+0.18%)
Jun 17, 2020	24.17	24.25	23.97	24.07	418,683	-0.07(-0.29%)
Jun 16, 2020	24.27	24.55	23.88	24.14	775,701	+0.86(+3.68%)
Jun 15, 2020	22.65	23.39	22.63	23.28	1,190,259	-0.07(-0.30%)
Jun 12, 2020	23.48	23.53	23.02	23.35	1,442,229	+0.55(+2.40%)
Jun 11, 2020	23.40	23.46	22.71	22.80	977,990	-1.89(-7.66%)
Jun 10, 2020	24.84	24.84	24.49	24.70	926,285	+0.11(+0.47%)
Jun 09, 2020	24.43	24.70	24.32	24.58	547,614	-0.26(-1.03%)
Jun 08, 2020	24.74	24.84	24.58	24.84	686,130	+0.10(+0.39%)
Jun 05, 2020	24.86	25.09	24.67	24.74	1,050,570	+0.93(+3.90%)
Jun 04, 2020	23.77	24.00	23.68	23.81	760,992	-0.06(-0.26%)
Jun 03, 2020	23.70	23.98	23.69	23.87	595,610	+0.47(+2.00%)
Jun 02, 2020	23.45	23.53	23.34	23.40	731,371	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.