Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,219.14
EUR
+31.49 (+0.38%)
Daily Price
Updated: 12:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
4959
4967
4902
4936
0
-9.47(-0.19%)
Jun 29, 2020
4887
4978
4867
4945
0
+35.82(+0.73%)
Jun 26, 2020
4966
5015
4908
4910
0
-8.94(-0.18%)
Jun 25, 2020
4860
4942
4795
4919
0
+47.22(+0.97%)
Jun 24, 2020
4986
5004
4871
4871
0
-146.32(-2.92%)
Jun 23, 2020
4973
5046
4963
5018
0
+68.98(+1.39%)
Jun 22, 2020
4928
5006
4902
4949
0
-30.75(-0.62%)
Jun 19, 2020
4998
5040
4979
4979
0
+20.70(+0.42%)
Jun 18, 2020
4978
5017
4909
4959
0
-37.22(-0.75%)
Jun 17, 2020
4953
5027
4953
4996
0
+43.51(+0.88%)
Jun 16, 2020
4923
5006
4888
4952
0
+136.74(+2.84%)
Jun 15, 2020
4717
4842
4692
4816
0
-23.54(-0.49%)
Jun 12, 2020
4774
4941
4759
4839
0
+23.66(+0.49%)
Jun 11, 2020
4926
4956
4816
4816
0
-237.82(-4.71%)
Jun 10, 2020
5120
5152
5044
5053
0
-41.69(-0.82%)
Jun 09, 2020
5187
5203
5053
5095
0
-80.41(-1.55%)
Jun 08, 2020
5159
5214
5137
5176
0
-22.27(-0.43%)
Jun 05, 2020
5061
5200
5061
5198
0
+185.81(+3.71%)
Jun 04, 2020
4994
5053
4967
5012
0
-10.40(-0.21%)
Jun 03, 2020
4911
5026
4910
5022
0
+163.41(+3.36%)
Jun 02, 2020
4800
4880
4795
4859
0
+96.19(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.