Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	40.25	41.99	39.85	41.90	2,426,916	+1.57(+3.89%)
Jun 29, 2020	40.55	40.61	39.79	40.33	1,330,684	+0.17(+0.43%)
Jun 26, 2020	39.51	40.29	38.79	40.16	1,786,434	+0.01(+0.02%)
Jun 25, 2020	39.68	40.15	39.09	40.15	1,906,824	+0.64(+1.61%)
Jun 24, 2020	40.64	41.09	38.83	39.51	3,374,462	-1.19(-2.92%)
Jun 23, 2020	41.37	41.37	40.46	40.70	2,350,700	+0.31(+0.78%)
Jun 22, 2020	40.71	41.33	39.59	40.38	3,611,406	+0.51(+1.29%)
Jun 19, 2020	37.75	39.99	37.74	39.87	6,093,076	+2.56(+6.86%)
Jun 18, 2020	37.47	38.11	37.27	37.31	2,072,363	-0.26(-0.68%)
Jun 17, 2020	37.33	38.15	37.15	37.57	1,722,849	+0.67(+1.80%)
Jun 16, 2020	37.76	38.23	36.69	36.90	2,425,133	-1.17(-3.07%)
Jun 15, 2020	35.32	38.24	35.02	38.07	2,780,904	+1.82(+5.01%)
Jun 12, 2020	36.98	37.68	36.18	36.26	1,968,116	-0.19(-0.52%)
Jun 11, 2020	38.55	39.15	36.06	36.45	3,237,890	-1.89(-4.94%)
Jun 10, 2020	37.21	38.37	36.30	38.34	3,383,275	+2.03(+5.58%)
Jun 09, 2020	36.75	36.95	35.90	36.31	2,178,155	+0.26(+0.71%)
Jun 08, 2020	35.90	36.47	35.13	36.06	2,896,090	+0.15(+0.42%)
Jun 05, 2020	35.76	36.32	34.88	35.90	5,147,341	-1.16(-3.13%)
Jun 04, 2020	37.68	38.39	36.71	37.06	3,462,287	-0.28(-0.74%)
Jun 03, 2020	38.04	38.65	37.14	37.34	4,185,266	-2.31(-5.83%)
Jun 02, 2020	41.62	41.81	39.42	39.65	2,699,297	-1.96(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.