Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.56	30.60	28.93	29.01	1,152,779	-1.98(-6.39%)
Jun 29, 2021	31.47	31.75	30.81	30.99	847,662	-0.80(-2.52%)
Jun 28, 2021	31.90	32.50	31.56	31.79	1,137,147	-0.09(-0.28%)
Jun 25, 2021	31.67	32.26	30.77	31.88	1,087,271	+0.43(+1.37%)
Jun 24, 2021	30.00	31.49	30.00	31.45	950,040	+1.45(+4.83%)
Jun 23, 2021	29.78	30.60	29.78	30.00	823,223	+0.17(+0.57%)
Jun 22, 2021	28.92	30.04	28.79	29.83	655,154	+0.81(+2.79%)
Jun 21, 2021	30.04	30.04	28.72	29.02	1,174,275	-1.14(-3.78%)
Jun 18, 2021	29.15	31.16	29.15	30.16	4,905,961	+1.66(+5.82%)
Jun 17, 2021	29.72	30.23	28.33	28.50	1,716,027	-1.27(-4.27%)
Jun 16, 2021	28.87	30.03	28.87	29.77	914,626	-0.12(-0.40%)
Jun 15, 2021	31.65	31.93	29.75	29.89	1,610,939	-2.10(-6.56%)
Jun 14, 2021	30.99	32.00	30.99	31.99	931,090	+0.44(+1.39%)
Jun 11, 2021	31.31	32.04	30.87	31.55	1,149,166	+0.56(+1.81%)
Jun 10, 2021	30.68	31.01	29.40	30.99	1,985,913	+0.10(+0.32%)
Jun 09, 2021	29.66	31.10	29.34	30.89	2,457,901	+1.56(+5.32%)
Jun 08, 2021	29.00	29.52	27.35	29.33	3,213,810	+3.59(+13.95%)
Jun 07, 2021	25.70	26.00	25.06	25.74	788,188	+0.33(+1.30%)
Jun 04, 2021	25.90	26.14	25.29	25.41	743,601	-0.02(-0.08%)
Jun 03, 2021	25.76	25.78	24.63	25.43	808,765	-0.37(-1.43%)
Jun 02, 2021	26.91	26.91	25.56	25.80	1,189,781	-1.08(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.