Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	264.35	265.19	263.85	264.22	53,551	-0.74(-0.28%)
Jun 29, 2021	264.51	265.58	264.48	264.96	13,936	+0.45(+0.17%)
Jun 28, 2021	264.75	264.78	263.67	264.50	19,860	+0.06(+0.02%)
Jun 25, 2021	262.47	264.65	262.47	264.44	18,511	+1.50(+0.57%)
Jun 24, 2021	263.23	264.09	262.76	262.94	22,043	+1.43(+0.55%)
Jun 23, 2021	262.26	262.26	261.51	261.51	20,100	-1.24(-0.47%)
Jun 22, 2021	261.95	262.88	261.19	262.75	29,552	+0.86(+0.33%)
Jun 21, 2021	259.37	262.07	258.62	261.89	99,520	+3.09(+1.19%)
Jun 18, 2021	259.63	259.77	258.48	258.80	38,317	-2.56(-0.98%)
Jun 17, 2021	258.73	262.11	258.73	261.36	15,539	+2.28(+0.88%)
Jun 16, 2021	260.93	261.63	259.00	259.08	22,723	-1.07(-0.41%)
Jun 15, 2021	260.86	260.86	259.43	260.15	21,418	-0.39(-0.15%)
Jun 14, 2021	260.52	260.62	258.98	260.54	114,271	+0.21(+0.08%)
Jun 11, 2021	261.48	261.51	259.25	260.33	18,622	-2.01(-0.76%)
Jun 10, 2021	258.11	262.35	258.11	262.33	33,182	+4.39(+1.70%)
Jun 09, 2021	256.46	258.21	256.22	257.95	17,687	+2.85(+1.12%)
Jun 08, 2021	256.95	256.95	253.32	255.09	30,509	-0.92(-0.36%)
Jun 07, 2021	254.81	258.04	254.81	256.01	55,486	+1.30(+0.51%)
Jun 04, 2021	254.69	255.74	254.27	254.71	18,881	+1.14(+0.45%)
Jun 03, 2021	251.58	254.14	251.38	253.57	19,937	+0.81(+0.32%)
Jun 02, 2021	253.23	254.31	252.47	252.76	22,664	-0.65(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.