Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.36	33.20	32.22	32.81	2,086,209	+0.13(+0.41%)
Jun 29, 2022	32.82	32.89	32.47	32.68	2,171,624	-0.02(-0.05%)
Jun 28, 2022	33.60	33.87	32.62	32.70	2,429,277	-0.46(-1.39%)
Jun 27, 2022	33.36	33.67	33.08	33.16	1,327,774	-0.21(-0.64%)
Jun 24, 2022	32.24	33.67	32.24	33.37	3,099,926	+1.31(+4.07%)
Jun 23, 2022	31.92	32.11	31.48	32.07	1,601,314	+0.16(+0.50%)
Jun 22, 2022	31.67	32.09	31.53	31.91	1,618,577	-0.06(-0.19%)
Jun 21, 2022	31.64	32.15	31.46	31.97	2,299,335	+0.81(+2.59%)
Jun 17, 2022	30.98	31.50	30.79	31.16	4,465,219	+0.24(+0.78%)
Jun 16, 2022	31.94	31.98	30.71	30.92	2,499,096	-1.70(-5.20%)
Jun 15, 2022	33.08	33.44	32.13	32.62	1,970,398	-0.18(-0.54%)
Jun 14, 2022	32.54	33.08	32.39	32.80	2,177,975	+0.22(+0.67%)
Jun 13, 2022	33.31	33.32	32.36	32.58	2,426,197	-1.60(-4.67%)
Jun 10, 2022	35.15	35.34	34.15	34.17	1,917,172	-1.63(-4.56%)
Jun 09, 2022	36.60	36.84	35.80	35.81	1,236,412	-0.97(-2.62%)
Jun 08, 2022	37.14	37.28	36.64	36.77	1,103,452	-0.61(-1.64%)
Jun 07, 2022	36.81	37.56	36.73	37.39	1,748,980	+0.18(+0.47%)
Jun 06, 2022	37.47	37.95	37.06	37.21	3,267,776	+0.09(+0.24%)
Jun 03, 2022	37.08	37.34	36.72	37.12	1,153,869	-0.18(-0.47%)
Jun 02, 2022	37.14	37.31	36.72	37.30	1,362,628	+0.17(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.