Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	62.75	63.00	59.08	61.46	16,777,472	-2.38(-3.73%)
Jun 29, 2022	64.77	65.72	62.41	63.84	13,450,981	-1.76(-2.68%)
Jun 28, 2022	69.10	70.20	64.81	65.60	14,802,722	-3.83(-5.52%)
Jun 27, 2022	70.79	71.75	66.95	69.43	14,687,143	-1.57(-2.21%)
Jun 24, 2022	68.22	71.01	66.83	71.00	23,357,194	+3.73(+5.54%)
Jun 23, 2022	61.41	67.63	60.80	67.27	23,215,500	+6.62(+10.92%)
Jun 22, 2022	59.43	62.88	59.24	60.65	15,095,833	+0.13(+0.21%)
Jun 21, 2022	59.72	62.61	59.45	60.52	17,093,408	+2.01(+3.44%)
Jun 17, 2022	56.21	59.45	56.01	58.51	21,840,348	+1.00(+1.74%)
Jun 16, 2022	60.42	61.14	56.72	57.51	22,697,616	-5.40(-8.58%)
Jun 15, 2022	61.17	64.43	60.47	62.91	24,337,132	+2.61(+4.33%)
Jun 14, 2022	63.52	63.69	59.45	60.30	23,248,292	-2.46(-3.92%)
Jun 13, 2022	66.16	68.78	62.50	62.76	26,434,340	-9.11(-12.68%)
Jun 10, 2022	75.86	76.24	70.23	71.87	21,323,892	-4.71(-6.15%)
Jun 09, 2022	84.63	84.96	76.49	76.58	19,608,732	-8.17(-9.64%)
Jun 08, 2022	84.60	87.55	83.87	84.75	12,749,101	+0.15(+0.18%)
Jun 07, 2022	81.88	85.20	80.25	84.60	14,297,132	+1.22(+1.46%)
Jun 06, 2022	84.86	87.09	81.95	83.38	13,965,658	+0.28(+0.34%)
Jun 03, 2022	85.36	86.67	82.66	83.10	13,965,994	-4.34(-4.96%)
Jun 02, 2022	81.52	88.85	81.44	87.44	19,092,506	+5.53(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.