Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.88	85.42	83.46	84.91	137,288	+1.71(+2.06%)
Jun 29, 2023	82.21	84.36	82.11	83.20	105,509	+0.98(+1.19%)
Jun 28, 2023	83.06	83.17	81.38	82.22	119,363	-0.99(-1.19%)
Jun 27, 2023	84.38	84.69	83.13	83.21	83,030	-0.68(-0.81%)
Jun 26, 2023	83.48	84.52	83.12	83.89	95,857	-0.09(-0.11%)
Jun 23, 2023	85.22	86.29	82.87	83.98	506,489	-1.95(-2.27%)
Jun 22, 2023	83.73	85.97	83.33	85.93	116,178	+2.12(+2.53%)
Jun 21, 2023	83.64	83.96	83.26	83.81	154,170	+0.34(+0.41%)
Jun 20, 2023	84.71	84.71	83.23	83.47	201,583	-1.20(-1.42%)
Jun 16, 2023	84.37	85.42	84.19	84.67	232,190	+1.01(+1.21%)
Jun 15, 2023	83.17	83.79	80.50	83.66	143,126	+0.20(+0.24%)
Jun 14, 2023	84.04	84.71	83.05	83.46	128,697	-0.73(-0.87%)
Jun 13, 2023	83.97	84.54	83.40	84.19	80,284	+0.39(+0.47%)
Jun 12, 2023	83.90	84.65	83.67	83.80	87,986	-0.31(-0.37%)
Jun 09, 2023	83.87	84.98	82.47	84.11	145,381	+0.10(+0.12%)
Jun 08, 2023	84.73	85.31	83.86	84.01	96,853	-1.12(-1.32%)
Jun 07, 2023	83.25	85.78	81.11	85.13	105,696	+2.30(+2.78%)
Jun 06, 2023	81.85	83.20	81.45	82.83	103,816	+0.93(+1.14%)
Jun 05, 2023	82.66	82.99	80.95	81.90	117,164	-1.25(-1.50%)
Jun 02, 2023	81.52	83.29	80.94	83.15	112,994	+2.44(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.