Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	245.33	247.34	243.34	245.54	225,014	+1.42(+0.58%)
Jun 29, 2023	239.23	244.45	239.23	244.12	235,659	+4.32(+1.80%)
Jun 28, 2023	242.10	242.96	239.47	239.80	159,038	-2.05(-0.85%)
Jun 27, 2023	240.63	243.19	238.14	241.85	344,881	+2.60(+1.09%)
Jun 26, 2023	234.72	239.62	234.13	239.25	361,816	+6.02(+2.58%)
Jun 23, 2023	233.11	233.67	231.53	233.23	502,567	-0.77(-0.33%)
Jun 22, 2023	235.17	235.17	232.02	234.00	207,203	+0.16(+0.07%)
Jun 21, 2023	232.43	234.75	231.28	233.84	190,173	+0.88(+0.38%)
Jun 20, 2023	233.19	233.67	231.21	232.96	230,830	-1.62(-0.69%)
Jun 16, 2023	235.16	235.92	233.78	234.59	364,502	+0.52(+0.22%)
Jun 15, 2023	231.25	234.59	231.25	234.06	178,484	+2.75(+1.19%)
Jun 14, 2023	232.74	233.32	229.69	231.31	168,356	-0.83(-0.36%)
Jun 13, 2023	230.91	233.10	230.83	232.14	292,590	+1.55(+0.67%)
Jun 12, 2023	229.97	231.33	225.69	230.59	133,875	+0.91(+0.40%)
Jun 09, 2023	230.57	230.57	226.78	229.68	166,901	-0.60(-0.26%)
Jun 08, 2023	231.62	231.62	228.16	230.28	190,117	-0.52(-0.23%)
Jun 07, 2023	223.31	231.72	222.29	230.81	334,093	+7.94(+3.56%)
Jun 06, 2023	221.91	224.80	220.64	222.86	248,153	+0.70(+0.32%)
Jun 05, 2023	225.04	225.04	221.66	222.16	189,856	-2.64(-1.17%)
Jun 02, 2023	221.38	225.27	221.38	224.80	226,768	+5.39(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.