Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	155.99	156.47	155.75	155.93	21,957	+1.03(+0.66%)
Jun 29, 2023	152.93	154.94	152.87	154.91	46,202	+3.02(+1.99%)
Jun 28, 2023	151.85	151.94	151.16	151.89	22,893	-0.06(-0.04%)
Jun 27, 2023	150.71	152.33	150.56	151.95	30,646	+1.49(+0.99%)
Jun 26, 2023	150.32	151.53	150.25	150.46	19,125	-0.09(-0.06%)
Jun 23, 2023	150.16	150.83	149.47	150.54	41,394	-0.63(-0.42%)
Jun 22, 2023	152.62	152.62	150.86	151.18	66,299	-1.84(-1.21%)
Jun 21, 2023	153.28	153.95	152.70	153.02	39,610	-0.54(-0.35%)
Jun 20, 2023	154.14	154.14	152.77	153.56	23,132	-1.38(-0.89%)
Jun 16, 2023	156.23	156.23	154.84	154.95	30,653	-0.90(-0.58%)
Jun 15, 2023	152.95	156.04	152.87	155.84	41,531	+2.06(+1.34%)
Jun 14, 2023	154.66	155.52	153.09	153.78	85,093	-0.48(-0.31%)
Jun 13, 2023	153.53	154.88	153.08	154.27	21,908	+1.06(+0.69%)
Jun 12, 2023	153.25	154.02	151.98	153.21	22,007	-0.07(-0.05%)
Jun 09, 2023	153.03	153.79	152.88	153.28	24,184	+0.04(+0.03%)
Jun 08, 2023	152.94	153.45	151.60	153.24	193,854	-0.13(-0.08%)
Jun 07, 2023	153.08	153.68	152.31	153.37	77,086	+0.58(+0.38%)
Jun 06, 2023	150.00	153.12	150.00	152.79	65,959	+2.36(+1.57%)
Jun 05, 2023	151.03	151.56	149.97	150.43	40,748	-1.21(-0.80%)
Jun 02, 2023	149.67	152.20	149.67	151.64	30,144	+3.60(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.