Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	85.96	86.71	85.84	86.65	338,587	+0.84(+0.98%)
Jun 29, 2023	85.05	86.07	84.61	85.81	306,190	+0.54(+0.63%)
Jun 28, 2023	85.06	85.81	83.98	85.27	562,213	-1.07(-1.24%)
Jun 27, 2023	86.24	87.26	85.44	86.34	404,642	+0.29(+0.34%)
Jun 26, 2023	84.78	86.42	84.57	86.05	348,067	+0.96(+1.13%)
Jun 23, 2023	86.30	86.39	84.97	85.09	460,557	-1.09(-1.26%)
Jun 22, 2023	86.08	86.18	85.18	86.18	285,672	+0.49(+0.57%)
Jun 21, 2023	85.76	86.08	85.10	85.69	472,699	-0.20(-0.23%)
Jun 20, 2023	87.28	87.28	85.85	85.89	515,743	-1.45(-1.66%)
Jun 16, 2023	87.67	88.42	87.11	87.34	568,501	-0.21(-0.24%)
Jun 15, 2023	87.04	87.78	86.60	87.55	301,254	+0.46(+0.53%)
Jun 14, 2023	87.40	88.14	86.70	87.09	499,453	-0.11(-0.13%)
Jun 13, 2023	86.19	87.68	86.09	87.20	354,013	+0.55(+0.63%)
Jun 12, 2023	87.23	87.87	86.45	86.65	354,914	-0.58(-0.66%)
Jun 09, 2023	87.13	88.06	86.63	87.23	322,032	-0.37(-0.42%)
Jun 08, 2023	86.61	88.11	86.04	87.60	412,244	+0.46(+0.53%)
Jun 07, 2023	85.54	87.67	85.34	87.14	641,386	+2.17(+2.55%)
Jun 06, 2023	86.03	86.17	84.65	84.97	451,039	-0.95(-1.11%)
Jun 05, 2023	86.07	86.41	85.24	85.92	368,658	-0.49(-0.57%)
Jun 02, 2023	84.40	86.49	84.40	86.41	358,667	+2.02(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.