Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	34.05	34.48	33.72	33.94	70,691	-0.12(-0.36%)
Jul 30, 2012	34.23	34.37	33.56	34.07	105,100	-0.21(-0.61%)
Jul 27, 2012	34.12	34.39	33.87	34.28	57,197	+0.36(+1.06%)
Jul 26, 2012	34.33	34.51	33.82	33.92	36,821	+0.03(+0.08%)
Jul 25, 2012	34.00	34.20	33.54	33.89	66,119	+0.12(+0.35%)
Jul 24, 2012	33.80	33.80	33.32	33.77	44,583	+0.05(+0.15%)
Jul 23, 2012	33.48	33.94	33.19	33.72	55,584	-0.22(-0.65%)
Jul 20, 2012	33.93	34.26	33.80	33.94	68,404	-0.32(-0.94%)
Jul 19, 2012	33.85	34.63	33.85	34.26	97,631	+0.43(+1.27%)
Jul 18, 2012	33.89	34.20	33.78	33.83	72,064	+0.10(+0.31%)
Jul 17, 2012	33.46	33.91	33.05	33.73	76,197	+0.27(+0.81%)
Jul 16, 2012	33.30	33.64	32.97	33.46	43,358	+0.03(+0.09%)
Jul 13, 2012	33.52	33.87	33.36	33.43	99,305	+0.11(+0.33%)
Jul 12, 2012	33.25	33.46	32.85	33.32	48,704	+0.04(+0.13%)
Jul 11, 2012	32.96	33.51	32.38	33.27	165,664	+0.28(+0.86%)
Jul 10, 2012	33.27	33.83	32.94	32.99	195,654	-0.19(-0.58%)
Jul 09, 2012	33.02	33.36	32.88	33.19	91,738	-0.05(-0.16%)
Jul 06, 2012	32.35	33.29	32.35	33.24	72,700	+0.59(+1.81%)
Jul 05, 2012	32.11	32.83	32.11	32.65	80,451	+0.43(+1.35%)
Jul 03, 2012	31.61	32.28	31.44	32.21	61,388	+0.51(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.