Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.74	17.78	16.72	16.97	160,409	-0.71(-4.01%)
Jul 30, 2020	18.22	18.35	17.34	17.68	144,987	-0.91(-4.87%)
Jul 29, 2020	17.57	18.58	17.56	18.58	218,657	+1.25(+7.22%)
Jul 28, 2020	17.04	17.51	16.97	17.33	97,406	+0.32(+1.87%)
Jul 27, 2020	16.95	17.16	16.82	17.02	99,487	+0.17(+1.00%)
Jul 24, 2020	17.46	17.73	16.80	16.85	106,011	-0.76(-4.30%)
Jul 23, 2020	17.65	17.97	17.48	17.60	70,730	-0.08(-0.48%)
Jul 22, 2020	17.79	17.81	17.44	17.69	100,474	-0.09(-0.52%)
Jul 21, 2020	17.42	18.05	17.26	17.78	109,219	+0.66(+3.87%)
Jul 20, 2020	17.87	17.99	16.93	17.12	226,655	-0.76(-4.23%)
Jul 17, 2020	18.03	18.19	17.71	17.87	105,583	-0.26(-1.44%)
Jul 16, 2020	18.36	18.38	17.92	18.14	110,928	-0.22(-1.22%)
Jul 15, 2020	16.90	18.44	16.82	18.36	207,852	+1.75(+10.51%)
Jul 14, 2020	16.29	16.86	16.29	16.61	110,703	+0.20(+1.19%)
Jul 13, 2020	16.76	17.15	16.34	16.42	183,024	-0.12(-0.73%)
Jul 10, 2020	15.97	16.58	15.88	16.54	126,035	+0.63(+3.93%)
Jul 09, 2020	16.35	16.41	15.48	15.91	161,509	-0.50(-3.02%)
Jul 08, 2020	16.86	17.05	16.19	16.41	191,138	-0.44(-2.61%)
Jul 07, 2020	17.65	17.81	16.84	16.85	174,302	-0.92(-5.15%)
Jul 06, 2020	18.63	18.85	17.67	17.76	161,795	-0.60(-3.25%)
Jul 02, 2020	18.78	19.05	18.23	18.36	156,875	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.