Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.721	10.04	9.644	10.03	3,400,023	-0.00(-0.03%)
Jul 30, 2002	10.08	10.15	9.803	10.04	3,310,673	-0.07(-0.68%)
Jul 29, 2002	9.838	10.19	9.833	10.10	7,004,274	+0.70(+7.43%)
Jul 26, 2002	9.241	9.419	9.186	9.405	4,444,501	+0.22(+2.39%)
Jul 25, 2002	8.602	9.224	8.569	9.186	6,429,884	+0.03(+0.30%)
Jul 24, 2002	8.199	9.213	8.199	9.158	6,664,381	+0.45(+5.20%)
Jul 23, 2002	8.637	8.909	8.605	8.706	6,561,173	-0.45(-4.94%)
Jul 22, 2002	9.186	9.394	8.788	9.158	6,432,801	-0.20(-2.14%)
Jul 19, 2002	9.611	9.816	9.356	9.359	7,647,225	-0.79(-7.78%)
Jul 17, 2002	9.940	10.28	9.844	10.15	4,413,137	+0.13(+1.29%)
Jul 12, 2002	10.07	10.21	9.937	10.02	3,525,477	-0.29(-2.82%)
Jul 11, 2002	10.13	10.31	10.02	10.31	7,837,595	+0.18(+1.81%)
Jul 10, 2002	10.80	11.23	9.940	10.13	11,595,746	-0.73(-6.77%)
Jul 09, 2002	11.27	11.32	10.86	10.86	9,828,448	-0.16(-1.47%)
Jul 08, 2002	11.00	11.02	11.00	11.02	3,609,356	+0.12(+1.11%)
Jul 05, 2002	10.69	10.95	10.68	10.90	2,489,387	+0.51(+4.88%)
Jul 04, 2002	10.32	10.43	10.21	10.40	4,269,813	+0.00(+0.00%)
Jul 03, 2002	10.32	10.43	10.21	10.40	4,269,813	-0.21(-1.94%)
Jul 02, 2002	10.83	10.89	10.46	10.60	5,040,407	-0.37(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.