Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.72	12.83	12.67	12.80	15,903	+0.17(+1.36%)
Jul 30, 2002	12.69	12.69	12.62	12.63	13,252	+0.00(+0.00%)
Jul 29, 2002	12.63	12.72	12.63	12.63	9,608	+0.00(+0.00%)
Jul 26, 2002	12.62	12.69	12.62	12.63	11,927	+0.02(+0.14%)
Jul 25, 2002	12.61	12.61	12.54	12.61	9,608	-0.05(-0.36%)
Jul 24, 2002	12.70	12.70	12.59	12.66	12,590	-0.17(-1.34%)
Jul 23, 2002	12.77	12.83	12.70	12.83	5,632	+0.04(+0.28%)
Jul 22, 2002	12.91	12.92	12.70	12.79	27,058	-0.03(-0.21%)
Jul 19, 2002	12.90	12.92	12.82	12.82	11,044	+0.03(+0.21%)
Jul 17, 2002	12.87	12.90	12.79	12.79	35,341	-0.07(-0.56%)
Jul 12, 2002	12.97	12.97	12.83	12.87	13,473	-0.14(-1.05%)
Jul 11, 2002	12.90	13.07	12.90	13.00	11,596	+0.06(+0.49%)
Jul 10, 2002	12.80	12.94	12.77	12.94	31,475	+0.05(+0.42%)
Jul 09, 2002	12.97	13.00	12.71	12.88	58,423	-0.04(-0.28%)
Jul 08, 2002	13.05	13.05	12.92	12.92	8,062	-0.13(-0.97%)
Jul 05, 2002	12.91	13.06	12.91	13.05	8,172	+0.14(+1.12%)
Jul 04, 2002	12.93	12.98	12.90	12.90	7,951	+0.00(+0.00%)
Jul 03, 2002	12.93	12.98	12.90	12.90	706,826	-0.09(-0.70%)
Jul 02, 2002	12.93	12.99	12.82	12.99	32,359	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.