Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.965	8.285	7.955	8.130	365,600	+0.23(+2.91%)
Jul 30, 2003	8.250	8.250	7.900	7.900	250,400	-0.39(-4.70%)
Jul 29, 2003	8.275	8.345	7.965	8.290	280,400	+0.02(+0.24%)
Jul 28, 2003	8.020	8.290	8.010	8.270	495,200	+0.22(+2.73%)
Jul 25, 2003	8.125	8.125	7.760	8.050	681,000	-0.08(-0.98%)
Jul 24, 2003	8.160	8.420	8.130	8.130	348,200	-0.04(-0.49%)
Jul 23, 2003	8.225	8.245	8.040	8.170	537,400	-0.04(-0.49%)
Jul 22, 2003	7.735	8.325	7.420	8.210	882,800	+1.23(+17.54%)
Jul 21, 2003	7.100	7.100	6.550	6.985	452,200	-0.33(-4.51%)
Jul 18, 2003	7.295	7.370	7.080	7.315	167,800	+0.02(+0.21%)
Jul 17, 2003	7.920	7.925	7.300	7.300	254,600	-0.72(-8.98%)
Jul 16, 2003	8.200	8.200	7.895	8.020	531,000	-0.03(-0.37%)
Jul 15, 2003	7.905	8.200	7.905	8.050	604,400	+0.15(+1.90%)
Jul 14, 2003	7.580	7.945	7.580	7.900	234,800	+0.44(+5.90%)
Jul 11, 2003	7.325	7.470	7.255	7.460	131,400	+0.08(+1.02%)
Jul 10, 2003	7.350	7.395	7.220	7.385	202,400	-0.00(-0.07%)
Jul 09, 2003	7.640	7.660	7.345	7.390	238,600	-0.23(-2.95%)
Jul 08, 2003	7.175	7.645	7.050	7.615	248,000	+0.25(+3.32%)
Jul 07, 2003	6.855	7.375	6.850	7.370	347,200	+0.65(+9.67%)
Jul 03, 2003	6.945	7.080	6.655	6.720	179,400	-0.19(-2.75%)
Jul 02, 2003	6.725	7.090	6.720	6.910	372,800	+0.19(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.