Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	15.08	15.08	14.89	14.89	121,135	-0.19(-1.25%)
Jul 30, 2003	14.73	15.08	14.73	15.08	106,770	+0.36(+2.45%)
Jul 29, 2003	14.51	14.72	14.51	14.72	160,932	+0.23(+1.61%)
Jul 28, 2003	14.57	14.63	14.47	14.48	170,250	-0.13(-0.87%)
Jul 25, 2003	14.60	14.69	14.55	14.61	98,617	+0.06(+0.42%)
Jul 24, 2003	14.54	14.63	14.47	14.55	175,491	+0.01(+0.05%)
Jul 23, 2003	14.68	14.68	14.52	14.54	121,330	-0.13(-0.87%)
Jul 22, 2003	14.66	14.71	14.59	14.67	104,246	+0.04(+0.31%)
Jul 21, 2003	14.66	14.75	14.61	14.62	62,315	-0.08(-0.51%)
Jul 18, 2003	14.80	14.89	14.70	14.70	113,564	-0.07(-0.47%)
Jul 17, 2003	14.84	14.84	14.67	14.77	128,124	-0.10(-0.69%)
Jul 16, 2003	14.82	14.89	14.73	14.87	142,295	+0.10(+0.67%)
Jul 15, 2003	14.80	14.85	14.75	14.77	143,072	-0.07(-0.44%)
Jul 14, 2003	14.62	14.86	14.62	14.84	156,467	+0.15(+1.03%)
Jul 11, 2003	14.65	14.68	14.61	14.68	165,202	+0.08(+0.54%)
Jul 10, 2003	14.87	14.87	14.56	14.61	230,430	-0.23(-1.57%)
Jul 09, 2003	15.05	15.05	14.73	14.84	376,220	-0.20(-1.32%)
Jul 08, 2003	15.07	15.09	14.94	15.04	154,331	-0.03(-0.21%)
Jul 07, 2003	14.90	15.07	14.83	15.07	312,740	+0.27(+1.81%)
Jul 03, 2003	14.67	14.80	14.54	14.80	110,458	+0.15(+1.05%)
Jul 02, 2003	14.39	14.65	14.39	14.65	165,202	+0.24(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.