Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	7.540	7.655	7.520	7.595	603,000	+0.00(+0.07%)
Jul 30, 2003	7.720	7.800	7.500	7.590	398,400	-0.21(-2.63%)
Jul 29, 2003	7.760	7.895	7.500	7.795	405,000	+0.03(+0.32%)
Jul 28, 2003	7.350	7.990	7.325	7.770	665,600	+0.41(+5.64%)
Jul 25, 2003	7.160	7.385	7.060	7.355	321,000	+0.20(+2.72%)
Jul 24, 2003	7.375	7.695	7.125	7.160	370,400	-0.26(-3.57%)
Jul 23, 2003	7.450	7.580	7.145	7.425	200,200	-0.00(-0.07%)
Jul 22, 2003	7.340	7.475	7.225	7.430	282,800	+0.10(+1.36%)
Jul 21, 2003	7.510	7.510	7.205	7.330	510,400	-0.20(-2.66%)
Jul 18, 2003	7.505	7.645	7.410	7.530	296,200	+0.03(+0.40%)
Jul 17, 2003	7.730	7.765	7.430	7.500	613,800	-0.25(-3.23%)
Jul 16, 2003	7.965	8.000	7.740	7.750	275,000	-0.17(-2.21%)
Jul 15, 2003	8.060	8.100	7.755	7.925	573,800	-0.10(-1.31%)
Jul 14, 2003	8.150	8.250	7.950	8.030	701,200	+0.09(+1.13%)
Jul 11, 2003	7.740	8.040	7.755	7.940	373,418	+0.19(+2.45%)
Jul 10, 2003	8.000	8.075	7.680	7.750	590,400	-0.16(-2.02%)
Jul 09, 2003	7.730	7.910	7.600	7.910	740,600	+0.17(+2.13%)
Jul 08, 2003	7.385	7.835	7.375	7.745	970,600	+0.28(+3.75%)
Jul 07, 2003	7.170	7.500	7.075	7.465	941,000	+0.37(+5.14%)
Jul 03, 2003	7.005	7.150	7.000	7.100	398,200	-0.01(-0.07%)
Jul 02, 2003	6.645	7.130	6.640	7.105	1,284,214	+0.46(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.