Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.96	10.96	10.34	10.43	175,741	-0.03(-0.33%)
Jul 30, 2003	10.32	10.58	10.17	10.47	344,768	+0.04(+0.41%)
Jul 29, 2003	10.30	10.54	10.28	10.43	93,080	-0.11(-1.07%)
Jul 28, 2003	10.37	10.59	10.21	10.54	211,862	+0.21(+2.05%)
Jul 25, 2003	10.27	10.58	10.20	10.33	333,190	-0.05(-0.46%)
Jul 24, 2003	10.11	10.59	10.11	10.37	219,040	-0.01(-0.12%)
Jul 23, 2003	10.23	10.45	10.06	10.39	264,654	-0.02(-0.21%)
Jul 22, 2003	10.49	10.59	10.13	10.41	197,969	+0.03(+0.29%)
Jul 21, 2003	10.62	10.79	10.30	10.38	162,775	-0.48(-4.42%)
Jul 18, 2003	10.42	10.93	10.42	10.86	173,426	+0.32(+2.99%)
Jul 17, 2003	10.47	10.67	10.37	10.54	244,741	+0.03(+0.25%)
Jul 16, 2003	10.47	10.68	10.30	10.52	155,365	+0.05(+0.45%)
Jul 15, 2003	10.64	10.74	10.37	10.47	188,939	-0.18(-1.70%)
Jul 14, 2003	10.41	10.80	10.41	10.65	134,295	-0.07(-0.68%)
Jul 11, 2003	10.43	11.06	10.19	10.72	125,570	+0.15(+1.39%)
Jul 10, 2003	10.41	10.60	10.39	10.58	148,187	+0.00(+0.00%)
Jul 09, 2003	10.54	10.72	10.36	10.58	263,496	-0.15(-1.41%)
Jul 08, 2003	10.40	10.80	10.34	10.73	281,325	+0.24(+2.26%)
Jul 07, 2003	10.69	10.78	10.38	10.49	234,321	+0.10(+0.91%)
Jul 03, 2003	10.59	10.62	10.26	10.40	197,738	-0.18(-1.72%)
Jul 02, 2003	10.18	10.60	10.06	10.58	221,123	+0.30(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.