Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.21	16.34	16.06	16.06	2,219,064	-0.23(-1.39%)
Jul 28, 2006	16.29	16.38	16.20	16.29	3,455,031	+0.13(+0.79%)
Jul 27, 2006	16.14	16.32	16.04	16.16	3,416,910	+0.05(+0.32%)
Jul 26, 2006	16.05	16.12	15.99	16.11	5,991,135	+0.04(+0.26%)
Jul 25, 2006	16.10	16.17	16.04	16.07	4,356,592	-0.03(-0.21%)
Jul 24, 2006	15.96	16.12	15.96	16.10	2,594,768	+0.21(+1.31%)
Jul 21, 2006	16.02	16.10	15.88	15.89	3,171,030	-0.02(-0.15%)
Jul 20, 2006	15.71	15.96	15.71	15.92	1,835,313	+0.16(+0.99%)
Jul 19, 2006	15.73	15.84	15.67	15.76	2,493,959	+0.14(+0.88%)
Jul 18, 2006	15.55	15.63	15.46	15.62	3,359,305	+0.08(+0.55%)
Jul 17, 2006	15.48	15.60	15.45	15.54	1,370,025	+0.07(+0.43%)
Jul 14, 2006	15.35	15.54	15.33	15.47	1,966,618	+0.05(+0.31%)
Jul 13, 2006	15.30	15.52	15.30	15.43	3,728,655	+0.01(+0.09%)
Jul 12, 2006	15.76	15.77	15.37	15.41	4,980,082	-0.28(-1.80%)
Jul 11, 2006	15.58	15.74	15.52	15.70	3,114,907	+0.18(+1.16%)
Jul 10, 2006	15.49	15.54	15.42	15.52	2,716,331	+0.07(+0.46%)
Jul 07, 2006	15.30	15.54	15.24	15.45	5,943,907	+0.13(+0.83%)
Jul 06, 2006	15.38	15.39	15.20	15.32	2,460,497	-0.04(-0.25%)
Jul 05, 2006	15.36	15.41	15.28	15.36	2,321,144	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.