Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	68.90	69.90	67.76	67.93	219,849	-0.97(-1.41%)
Jul 30, 2007	67.98	69.34	66.41	68.90	214,946	+0.60(+0.88%)
Jul 27, 2007	69.07	70.61	68.00	68.30	260,820	-1.67(-2.39%)
Jul 26, 2007	70.17	71.00	65.87	69.97	427,109	-2.25(-3.12%)
Jul 25, 2007	76.10	76.28	69.89	72.22	530,119	-3.88(-5.10%)
Jul 24, 2007	76.85	77.00	75.34	76.10	251,824	-0.75(-0.98%)
Jul 23, 2007	77.05	77.72	75.13	76.85	199,181	+0.38(+0.50%)
Jul 20, 2007	76.82	76.94	75.09	76.47	211,024	-0.52(-0.68%)
Jul 19, 2007	75.41	77.26	74.25	76.99	196,807	+1.79(+2.38%)
Jul 18, 2007	76.21	77.00	73.50	75.20	202,445	-1.86(-2.41%)
Jul 17, 2007	74.70	77.64	74.70	77.06	401,306	+2.74(+3.69%)
Jul 16, 2007	76.09	76.09	73.50	74.32	182,498	-1.40(-1.85%)
Jul 13, 2007	75.30	76.30	74.53	75.72	101,459	+0.04(+0.05%)
Jul 12, 2007	74.86	77.22	74.53	75.68	177,043	+1.29(+1.73%)
Jul 11, 2007	74.11	75.17	73.14	74.39	139,575	+0.54(+0.73%)
Jul 10, 2007	73.79	74.34	72.67	73.85	148,314	-0.37(-0.50%)
Jul 09, 2007	75.51	75.51	73.48	74.22	151,930	-1.27(-1.68%)
Jul 06, 2007	73.31	75.54	73.19	75.49	223,400	+2.01(+2.74%)
Jul 05, 2007	74.70	74.70	73.02	73.48	161,323	-0.96(-1.29%)
Jul 03, 2007	74.13	74.96	74.13	74.44	127,809	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.