Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	18.92	19.30	18.68	18.69	1,056,908	-0.09(-0.48%)
Jul 30, 2007	19.22	19.27	18.57	18.78	1,197,590	-0.45(-2.34%)
Jul 27, 2007	19.70	19.75	19.19	19.23	1,606,610	-0.48(-2.46%)
Jul 26, 2007	19.46	19.91	19.43	19.71	792,362	-0.11(-0.53%)
Jul 25, 2007	19.56	19.90	19.20	19.82	833,258	+0.44(+2.27%)
Jul 24, 2007	19.44	19.80	19.23	19.38	813,104	-0.23(-1.15%)
Jul 23, 2007	19.51	19.87	19.26	19.61	536,398	+0.14(+0.69%)
Jul 20, 2007	19.51	19.75	19.43	19.47	739,674	-0.09(-0.43%)
Jul 19, 2007	19.82	19.82	19.51	19.55	826,958	-0.21(-1.04%)
Jul 18, 2007	19.48	19.79	19.27	19.76	786,274	+0.16(+0.79%)
Jul 17, 2007	19.66	19.75	19.54	19.61	597,066	-0.05(-0.25%)
Jul 16, 2007	19.86	20.00	19.59	19.66	616,022	-0.23(-1.16%)
Jul 13, 2007	19.91	19.97	19.61	19.89	596,916	-0.09(-0.45%)
Jul 12, 2007	19.55	19.98	19.36	19.98	808,368	+0.47(+2.41%)
Jul 11, 2007	19.50	19.66	19.39	19.50	1,063,748	+0.00(+0.03%)
Jul 10, 2007	19.25	19.52	19.14	19.50	947,398	+0.10(+0.52%)
Jul 09, 2007	19.61	19.64	19.26	19.40	734,920	-0.24(-1.22%)
Jul 06, 2007	19.41	19.71	19.34	19.64	582,864	+0.24(+1.24%)
Jul 05, 2007	19.14	19.46	18.95	19.40	901,240	+0.24(+1.28%)
Jul 03, 2007	18.79	19.20	18.79	19.16	403,448	+0.35(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.