Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.80	14.80	14.44	14.76	305,298	+0.19(+1.29%)
Jul 30, 2008	14.52	14.75	14.50	14.57	291,291	+0.09(+0.60%)
Jul 29, 2008	14.49	14.54	14.40	14.49	112,819	+0.11(+0.80%)
Jul 28, 2008	14.30	14.65	14.24	14.37	318,423	-0.05(-0.32%)
Jul 25, 2008	14.59	14.71	14.33	14.42	248,925	+0.13(+0.93%)
Jul 24, 2008	14.89	14.89	14.28	14.28	368,032	-0.50(-3.38%)
Jul 23, 2008	14.34	14.95	14.34	14.78	355,294	+0.49(+3.43%)
Jul 22, 2008	14.12	14.48	13.83	14.29	297,123	+0.17(+1.23%)
Jul 21, 2008	14.36	14.48	14.09	14.12	434,954	-0.33(-2.28%)
Jul 18, 2008	14.62	14.75	14.30	14.45	570,905	+0.46(+3.31%)
Jul 17, 2008	13.28	14.30	13.28	13.99	707,485	+0.73(+5.53%)
Jul 16, 2008	13.15	13.46	12.97	13.25	739,213	-0.02(-0.17%)
Jul 15, 2008	12.94	13.30	12.61	13.28	785,746	+0.24(+1.83%)
Jul 14, 2008	14.00	14.00	12.87	13.04	1,099,121	-0.68(-4.97%)
Jul 11, 2008	13.92	14.15	13.71	13.72	295,132	-0.29(-2.09%)
Jul 10, 2008	14.07	14.48	13.95	14.01	324,572	-0.05(-0.33%)
Jul 09, 2008	14.34	14.60	13.96	14.06	387,061	+0.12(+0.85%)
Jul 08, 2008	14.04	14.10	13.74	13.94	379,808	-0.10(-0.72%)
Jul 07, 2008	14.19	14.38	13.83	14.04	398,132	-0.24(-1.70%)
Jul 04, 2008	14.28	14.37	14.15	14.28	368,469	+0.00(+0.00%)
Jul 03, 2008	14.28	14.37	14.15	14.28	368,469	-0.05(-0.32%)
Jul 02, 2008	14.43	14.63	14.29	14.33	657,291	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.