Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	19.93	22.65	19.70	21.89	2,003,412	+1.77(+8.80%)
Jul 30, 2008	19.99	20.21	19.45	20.12	512,804	+0.27(+1.36%)
Jul 29, 2008	19.85	20.10	18.87	19.85	680,597	+1.03(+5.47%)
Jul 28, 2008	18.90	19.58	18.71	18.82	610,317	-0.18(-0.95%)
Jul 25, 2008	19.03	19.09	18.59	19.00	427,005	+0.02(+0.11%)
Jul 24, 2008	18.80	19.06	18.56	18.98	338,216	+0.20(+1.06%)
Jul 23, 2008	19.27	19.45	18.50	18.78	697,797	-0.48(-2.49%)
Jul 22, 2008	18.14	19.30	17.61	19.26	519,041	+0.99(+5.42%)
Jul 21, 2008	17.04	18.53	17.04	18.27	730,611	+1.26(+7.41%)
Jul 18, 2008	17.26	17.37	16.65	17.01	559,977	-0.30(-1.73%)
Jul 17, 2008	16.69	17.45	16.60	17.31	825,644	+0.66(+3.96%)
Jul 16, 2008	15.59	16.70	15.04	16.65	794,615	+1.15(+7.42%)
Jul 15, 2008	14.85	15.82	14.78	15.50	477,853	+0.47(+3.13%)
Jul 14, 2008	15.24	15.35	14.80	15.03	402,048	-0.05(-0.33%)
Jul 11, 2008	14.50	15.37	14.46	15.08	489,204	+0.51(+3.50%)
Jul 10, 2008	14.65	15.05	14.31	14.57	382,057	-0.13(-0.88%)
Jul 09, 2008	14.86	15.47	14.50	14.70	521,568	-0.10(-0.68%)
Jul 08, 2008	13.40	14.88	13.40	14.80	705,761	+1.45(+10.86%)
Jul 07, 2008	14.54	14.57	13.29	13.35	704,313	-1.08(-7.48%)
Jul 04, 2008	14.51	14.56	13.75	14.43	238,341	+0.00(+0.00%)
Jul 03, 2008	14.51	14.56	13.75	14.43	238,341	-0.07(-0.48%)
Jul 02, 2008	13.82	14.54	13.77	14.50	545,482	+0.63(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.